$74.94
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | VAS | Vanguard Australian Shares Index Fund | 29.67% | $4.03B |
| 2 | VWIGX | Vanguard International Shares Index Fund | 22.25% | $3.02B |
| 3 | VWIGX | Vanguard International Shares Index Fund Hedged | 13.49% | $1.83B |
| 4 | VAS | Vanguard Australian Shares Index ETF | 6.73% | $912.8M |
| 5 | VWIGX | Vanguard International Small Companies Index Fund | 5.75% | $780.6M |
| 6 | VWO | Vanguard Emerging Markets Shares Index Fund | 5.10% | $692.1M |
| 7 | VGAB.TO | Vanguard Global Aggregate Bond Index Fund Hedged | 4.77% | $647.1M |
| 8 | VGS | Vanguard MSCI Index International Shares ETF | 3.67% | $498.0M |
| 9 | VGAD | Vanguard MSCI Index International Shares Hedged ETF | 2.60% | $352.4M |
| 10 | VBND | Vanguard Global Aggregate Bond Index Fund Hedged ETF | 2.33% | $316.9M |
| 11 | VAF | Vanguard Australian Fixed Interest Index Fund | 2.02% | $274.1M |
| 12 | VAF | Vanguard Australian Fixed Interest Index ETF | 1.01% | $137.5M |
| 13 | VISM | Vanguard MSCI International Small Companies Index ETF | 0.60% | $82.0M |
19 Nov 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $74.85 | $75.03 | $74.66 | $74.94 | 50K | ▲+0.12% |
| 19 Feb 2026 | $74.84 | $75.09 | $74.80 | $74.86 | 53K | ▲+0.03% |
| 18 Feb 2026 | $74.33 | $74.52 | $74.27 | $74.42 | 50K | ▲+0.12% |
| 17 Feb 2026 | $74.20 | $74.35 | $74.04 | $74.10 | 44K | ▼-0.13% |
| 16 Feb 2026 | $74.05 | $74.26 | $74.05 | $74.05 | 52K | |
| 13 Feb 2026 | $74.50 | $74.52 | $73.90 | $73.90 | 47K | ▼-0.81% |
| 12 Feb 2026 | $74.68 | $74.86 | $74.65 | $74.86 | 53K | ▲+0.24% |
| 11 Feb 2026 | $74.39 | $74.75 | $74.39 | $74.68 | 49K | ▲+0.39% |
| 10 Feb 2026 | $74.41 | $74.50 | $74.25 | $74.31 | 57K | ▼-0.13% |
| 9 Feb 2026 | $73.93 | $74.33 | $73.82 | $74.17 | 68K | ▲+0.32% |
| 6 Feb 2026 | $74.00 | $74.00 | $73.05 | $73.20 | 71K | ▼-1.08% |
| 5 Feb 2026 | $74.11 | $74.29 | $74.01 | $74.01 | 73K | ▼-0.13% |
| 4 Feb 2026 | $74.37 | $74.39 | $73.88 | $74.14 | 66K | ▼-0.31% |
| 3 Feb 2026 | $74.29 | $74.60 | $74.14 | $74.37 | 57K | ▲+0.11% |
| 2 Feb 2026 | $74.24 | $74.25 | $73.50 | $73.74 | 90K | ▼-0.67% |
| 30 Jan 2026 | $74.44 | $74.63 | $74.15 | $74.27 | 66K | ▼-0.23% |
| 29 Jan 2026 | $74.71 | $74.71 | $74.15 | $74.30 | 89K | ▼-0.55% |
| 28 Jan 2026 | $74.92 | $74.95 | $74.64 | $74.71 | 65K | ▼-0.28% |
| 27 Jan 2026 | $74.75 | $74.96 | $74.68 | $74.92 | 64K | ▲+0.23% |
| 23 Jan 2026 | $74.68 | $74.83 | $74.60 | $74.68 | 54K | |
| 22 Jan 2026 | $74.60 | $74.96 | $74.60 | $74.70 | 59K | ▲+0.13% |
| 21 Jan 2026 | $74.70 | $74.70 | $74.21 | $74.28 | 97K | ▼-0.56% |
| 20 Jan 2026 | $75.01 | $75.02 | $74.66 | $74.70 | 85K | ▼-0.41% |
| 19 Jan 2026 | $75.65 | $75.65 | $75.00 | $75.10 | 97K | ▼-0.73% |
| 16 Jan 2026 | $75.30 | $75.59 | $75.26 | $75.59 | 45K | ▲+0.39% |
| 15 Jan 2026 | $75.10 | $75.31 | $75.10 | $75.24 | 50K | ▲+0.19% |
| 14 Jan 2026 | $75.20 | $75.22 | $75.00 | $75.05 | 69K | ▼-0.20% |
| 13 Jan 2026 | $75.00 | $75.50 | $75.00 | $75.05 | 47K | ▲+0.07% |
| 12 Jan 2026 | $74.69 | $75.02 | $74.61 | $74.79 | 56K | ▲+0.13% |
| 9 Jan 2026 | $74.52 | $74.68 | $74.40 | $74.42 | 54K | ▼-0.13% |
