
$45.71
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | Australia Government Bond 2.75% 11/21/2029 | 2.46% | $232.8M |
| 2 | — | Australia Government Bond 2.75% 11/21/2028 | 2.46% | $232.3M |
| 3 | — | Australia Government Bond 3.25% 04/21/2029 | 2.38% | $225.2M |
| 4 | — | Australia Government Bond 4.75% 04/21/2027 | 2.29% | $216.5M |
| 5 | — | Australia Government Bond 2.25% 05/21/2028 | 2.25% | $213.0M |
| 6 | — | Australia Government Bond 2.50% 05/21/2030 | 2.20% | $207.8M |
| 7 | — | Australia Government Bond 1.50% 06/21/2031 | 2.17% | $205.2M |
| 8 | — | Australia Government Bond 2.75% 11/21/2027 | 2.17% | $205.0M |
| 9 | — | Australia Government Bond 0.50% 09/21/2026 | 2.16% | $204.6M |
| 10 | — | Australia Government Bond 1.00% 12/21/2030 | 2.16% | $203.9M |
| 11 | — | Australia Government Bond 1.00% 11/21/2031 | 2.10% | $198.8M |
| 12 | — | Australia Government Bond 4.25% 04/21/2026 | 2.10% | $198.3M |
| 13 | — | Australia Government Bond 1.25% 05/21/2032 | 2.04% | $192.6M |
| 14 | — | Australia Government Bond 1.75% 11/21/2032 | 1.55% | $146.6M |
| 15 | — | Australia Government Bond 3.50% 12/21/2034 | 1.53% | $145.1M |
| 16 | — | Australia Government Bond 2.75% 06/21/2035 | 1.52% | $143.5M |
| 17 | — | Australia Government Bond 4.50% 04/21/2033 | 1.49% | $140.5M |
| 18 | — | Australia Government Bond 3.00% 11/21/2033 | 1.46% | $138.1M |
| 19 | — | Australia Government Bond 3.75% 05/21/2034 | 1.35% | $127.4M |
| 20 | — | Australia Government Bond 4.25% 03/21/2036 | 1.27% | $120.4M |
28 Oct 2012
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $45.63 | $45.73 | $45.62 | $45.71 | 165K | ▲+0.18% |
| 19 Feb 2026 | $45.70 | $45.735 | $45.58 | $45.60 | 287K | ▼-0.22% |
| 18 Feb 2026 | $45.75 | $45.77 | $45.72 | $45.73 | 64K | ▼-0.04% |
| 17 Feb 2026 | $45.73 | $45.82 | $45.69 | $45.78 | 190K | ▲+0.11% |
| 16 Feb 2026 | $45.71 | $45.74 | $45.68 | $45.74 | 70K | ▲+0.07% |
| 13 Feb 2026 | $45.70 | $45.72 | $45.64 | $45.65 | 86K | ▼-0.11% |
| 12 Feb 2026 | $45.58 | $45.60 | $45.51 | $45.51 | 88K | ▼-0.15% |
| 11 Feb 2026 | $45.60 | $45.64 | $45.57 | $45.61 | 119K | ▲+0.02% |
| 10 Feb 2026 | $45.42 | $45.50 | $45.42 | $45.47 | 158K | ▲+0.11% |
| 9 Feb 2026 | $45.38 | $45.43 | $45.36 | $45.36 | 313K | ▼-0.04% |
| 6 Feb 2026 | $45.50 | $45.58 | $45.43 | $45.46 | 159K | ▼-0.09% |
| 5 Feb 2026 | $45.40 | $45.46 | $45.39 | $45.41 | 68K | ▲+0.02% |
| 4 Feb 2026 | $45.43 | $45.43 | $45.34 | $45.37 | 33K | ▼-0.13% |
| 3 Feb 2026 | $45.52 | $45.53 | $45.33 | $45.42 | 54K | ▼-0.22% |
| 2 Feb 2026 | $45.51 | $45.57 | $45.49 | $45.56 | 67K | ▲+0.11% |
| 30 Jan 2026 | $45.59 | $45.59 | $45.45 | $45.49 | 56K | ▼-0.22% |
| 29 Jan 2026 | $45.54 | $45.60 | $45.43 | $45.43 | 102K | ▼-0.24% |
| 28 Jan 2026 | $45.40 | $45.49 | $45.20 | $45.43 | 173K | ▲+0.07% |
| 27 Jan 2026 | $45.48 | $45.48 | $45.38 | $45.42 | 80K | ▼-0.13% |
| 23 Jan 2026 | $45.45 | $45.47 | $45.42 | $45.43 | 194K | ▼-0.04% |
| 22 Jan 2026 | $45.61 | $45.65 | $45.43 | $45.45 | 59K | ▼-0.35% |
| 21 Jan 2026 | $45.53 | $45.56 | $45.51 | $45.53 | 260K | |
| 20 Jan 2026 | $45.58 | $45.58 | $45.49 | $45.50 | 66K | ▼-0.18% |
| 19 Jan 2026 | $45.65 | $45.65 | $45.59 | $45.63 | 94K | ▼-0.04% |
| 16 Jan 2026 | $45.66 | $45.70 | $45.63 | $45.65 | 105K | ▼-0.02% |
| 15 Jan 2026 | $45.60 | $45.74 | $45.60 | $45.68 | 70K | ▲+0.18% |
| 14 Jan 2026 | $45.63 | $45.63 | $45.55 | $45.59 | 177K | ▼-0.09% |
| 13 Jan 2026 | $45.61 | $45.67 | $45.60 | $45.60 | 50K | ▼-0.02% |
| 12 Jan 2026 | $45.65 | $45.70 | $45.60 | $45.60 | 113K | ▼-0.11% |
| 9 Jan 2026 | $45.68 | $45.70 | $45.63 | $45.65 | 38K | ▼-0.07% |