$78.73
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $78.52 | $78.76 | $78.40 | $78.73 | 123K | ▲+0.27% |
| 29 May 2026 | $78.04 | $78.66 | $78.00 | $78.51 | 83K | ▲+0.60% |
| 28 May 2026 | $78.09 | $78.10 | $77.21 | $77.49 | 48K | ▼-0.77% |
| 27 May 2026 | $78.06 | $78.49 | $77.80 | $78.46 | 71K | ▲+0.51% |
| 26 May 2026 | $78.22 | $78.26 | $77.81 | $78.11 | 32K | ▼-0.14% |
| 25 May 2026 | $78.03 | $78.56 | $77.95 | $78.35 | 115K | ▲+0.41% |
| 22 May 2026 | $78.07 | $78.20 | $77.90 | $77.92 | 45K | ▼-0.19% |
| 21 May 2026 | $77.73 | $78.00 | $77.60 | $77.73 | 85K | |
| 20 May 2026 | $77.38 | $77.38 | $76.47 | $76.62 | 458K | ▼-0.98% |
| 19 May 2026 | $77.30 | $77.62 | $77.20 | $77.47 | 65K | ▲+0.22% |
| 18 May 2026 | $77.28 | $77.38 | $76.62 | $76.76 | 66K | ▼-0.67% |
| 15 May 2026 | $78.00 | $78.30 | $77.60 | $77.66 | 84K | ▼-0.44% |
| 14 May 2026 | $77.61 | $77.85 | $77.48 | $77.73 | 78K | ▲+0.15% |
| 13 May 2026 | $77.78 | $77.95 | $77.36 | $77.73 | 34K | ▼-0.06% |
| 12 May 2026 | $78.49 | $78.49 | $77.60 | $78.09 | 89K | ▼-0.51% |
| 11 May 2026 | $78.25 | $78.41 | $77.80 | $78.35 | 236K | ▲+0.13% |
| 8 May 2026 | $78.91 | $79.22 | $78.42 | $78.67 | 132K | ▼-0.30% |
| 7 May 2026 | $79.70 | $79.94 | $79.61 | $79.75 | 126K | ▲+0.06% |
| 6 May 2026 | $78.49 | $78.99 | $78.30 | $78.97 | 57K | ▲+0.61% |
| 5 May 2026 | $77.67 | $77.90 | $77.45 | $77.75 | 94K | ▲+0.10% |
| 4 May 2026 | $78.33 | $78.49 | $77.96 | $78.14 | 53K | ▼-0.24% |
| 1 May 2026 | $78.63 | $78.71 | $78.29 | $78.49 | 50K | ▼-0.18% |
| 30 Apr 2026 | $78.78 | $78.78 | $77.58 | $77.78 | 66K | ▼-1.27% |
| 29 Apr 2026 | $78.00 | $78.26 | $77.79 | $77.94 | 63K | ▼-0.08% |
| 28 Apr 2026 | $78.44 | $78.44 | $78.07 | $78.25 | 84K | ▼-0.24% |
| 27 Apr 2026 | $78.57 | $78.85 | $78.39 | $78.68 | 131K | ▲+0.14% |
| 24 Apr 2026 | $79.04 | $79.04 | $78.49 | $78.93 | 113K | ▼-0.14% |
| 23 Apr 2026 | $79.13 | $79.26 | $78.55 | $78.91 | 133K | ▼-0.28% |
| 22 Apr 2026 | $79.97 | $79.97 | $79.38 | $79.47 | 78K | ▼-0.63% |
| 21 Apr 2026 | $80.61 | $80.65 | $80.10 | $80.34 | 82K | ▼-0.33% |
