$81.44
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $81.24 | $81.45 | $81.14 | $81.44 | 182K | ▲+0.25% |
| 19 Feb 2026 | $81.54 | $81.77 | $81.40 | $81.49 | 215K | ▼-0.06% |
| 18 Feb 2026 | $80.64 | $80.81 | $80.54 | $80.77 | 103K | ▲+0.16% |
| 17 Feb 2026 | $80.35 | $80.57 | $80.21 | $80.26 | 64K | ▼-0.11% |
| 16 Feb 2026 | $80.12 | $80.14 | $79.83 | $80.04 | 120K | ▼-0.10% |
| 13 Feb 2026 | $80.42 | $80.44 | $79.78 | $79.85 | 68K | ▼-0.71% |
| 12 Feb 2026 | $80.96 | $81.50 | $80.84 | $80.93 | 52K | ▼-0.04% |
| 11 Feb 2026 | $79.77 | $80.70 | $79.68 | $80.67 | 79K | ▲+1.13% |
| 10 Feb 2026 | $79.73 | $79.87 | $79.41 | $79.51 | 50K | ▼-0.28% |
| 9 Feb 2026 | $78.81 | $79.54 | $78.81 | $79.39 | 58K | ▲+0.74% |
| 6 Feb 2026 | $78.72 | $78.72 | $77.72 | $77.91 | 151K | ▼-1.03% |
| 5 Feb 2026 | $79.72 | $79.86 | $79.46 | $79.61 | 45K | ▼-0.14% |
| 4 Feb 2026 | $79.19 | $80.07 | $79.07 | $79.92 | 92K | ▲+0.92% |
| 3 Feb 2026 | $79.30 | $79.68 | $79.10 | $79.30 | 82K | |
| 2 Feb 2026 | $79.05 | $79.16 | $78.31 | $78.60 | 90K | ▼-0.57% |
| 30 Jan 2026 | $80.18 | $80.33 | $79.32 | $79.46 | 55K | ▼-0.90% |
| 29 Jan 2026 | $79.93 | $79.93 | $79.33 | $79.86 | 146K | ▼-0.09% |
| 28 Jan 2026 | $80.36 | $80.37 | $79.76 | $80.01 | 133K | ▼-0.44% |
| 27 Jan 2026 | $79.98 | $80.31 | $79.88 | $80.14 | 287K | ▲+0.20% |
| 23 Jan 2026 | $79.20 | $79.57 | $79.12 | $79.29 | 36K | ▲+0.11% |
| 22 Jan 2026 | $79.07 | $79.35 | $79.00 | $79.20 | 167K | ▲+0.16% |
| 21 Jan 2026 | $78.55 | $78.71 | $78.50 | $78.62 | 59K | ▲+0.09% |
| 20 Jan 2026 | $79.16 | $79.26 | $78.85 | $78.89 | 159K | ▼-0.34% |
| 19 Jan 2026 | $79.54 | $79.71 | $79.26 | $79.40 | 58K | ▼-0.18% |
| 16 Jan 2026 | $79.27 | $79.82 | $79.26 | $79.76 | 99K | ▲+0.62% |
| 15 Jan 2026 | $79.35 | $79.45 | $79.06 | $79.29 | 86K | ▼-0.08% |
| 14 Jan 2026 | $78.95 | $79.09 | $78.60 | $78.94 | 515K | ▼-0.01% |
| 13 Jan 2026 | $78.70 | $79.27 | $78.58 | $78.84 | 96K | ▲+0.18% |
| 12 Jan 2026 | $78.18 | $78.68 | $78.11 | $78.42 | 134K | ▲+0.31% |
| 9 Jan 2026 | $78.36 | $78.41 | $77.92 | $77.93 | 44K | ▼-0.55% |
