$1055.60
12 Oct 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $1,055.00 | $1,060.00 | $1,054.93 | $1,055.60 | 598 | ▲+0.06% |
| 29 May 2026 | $1,053.92 | $1,055.40 | $1,053.00 | $1,054.59 | 724 | ▲+0.06% |
| 28 May 2026 | $1,049.35 | $1,060.00 | $1,049.35 | $1,049.36 | 899 | ▲+0.00% |
| 27 May 2026 | $1,047.74 | $1,049.65 | $1,046.05 | $1,049.34 | 659 | ▲+0.15% |
| 26 May 2026 | $1,048.75 | $1,048.75 | $1,046.19 | $1,048.35 | 440 | ▼-0.04% |
| 25 May 2026 | $1,048.04 | $1,050.74 | $1,047.63 | $1,050.50 | 731 | ▲+0.23% |
| 22 May 2026 | $1,041.00 | $1,044.68 | $1,041.00 | $1,043.95 | 365 | ▲+0.28% |
| 21 May 2026 | $1,033.15 | $1,042.01 | $1,032.61 | $1,040.70 | 1.8K | ▲+0.73% |
| 20 May 2026 | $1,033.30 | $1,034.37 | $1,031.54 | $1,033.30 | 595 | |
| 19 May 2026 | $1,029.82 | $1,033.71 | $1,029.82 | $1,033.24 | 510 | ▲+0.33% |
| 18 May 2026 | $1,034.8001 | $1,034.8001 | $1,028.85 | $1,030.6899 | 594 | ▼-0.40% |
| 15 May 2026 | $1,024.87 | $1,038.86 | $1,024.87 | $1,037.00 | 756 | ▲+1.18% |
| 14 May 2026 | $1,024.87 | $1,026.98 | $1,023.95 | $1,025.04 | 810 | ▲+0.02% |
| 13 May 2026 | $1,018.45 | $1,022.15 | $1,016.00 | $1,021.65 | 1.6K | ▲+0.31% |
| 12 May 2026 | $1,019.71 | $1,020.96 | $1,019.53 | $1,020.22 | 938 | ▲+0.05% |
| 11 May 2026 | $1,016.56 | $1,030.00 | $1,016.11 | $1,018.89 | 2.3K | ▲+0.23% |
| 8 May 2026 | $1,014.32 | $1,016.74 | $1,014.32 | $1,015.68 | 270 | ▲+0.13% |
| 7 May 2026 | $1,012.87 | $1,014.32 | $1,012.78 | $1,013.45 | 869 | ▲+0.06% |
| 6 May 2026 | $1,008.23 | $1,008.53 | $1,001.54 | $1,002.00 | 524 | ▼-0.62% |
| 5 May 2026 | $1,001.09 | $1,008.17 | $1,001.09 | $1,008.17 | 1.8K | ▲+0.71% |
| 4 May 2026 | $1,000.64 | $1,002.29 | $999.38 | $1,001.62 | 1.5K | ▲+0.10% |
| 1 May 2026 | $1,000.39 | $1,002.46 | $1,000.09 | $1,001.49 | 782 | ▲+0.11% |
| 30 Apr 2026 | $1,001.33 | $1,003.81 | $997.27 | $997.51 | 1.2K | ▼-0.38% |
| 29 Apr 2026 | $992.01 | $995.90 | $991.07 | $995.72 | 981 | ▲+0.37% |
| 28 Apr 2026 | $996.00 | $997.25 | $995.39 | $995.39 | 1.2K | ▼-0.06% |
| 27 Apr 2026 | $996.90 | $998.07 | $995.75 | $996.13 | 1.7K | ▼-0.08% |
| 24 Apr 2026 | $995.10 | $996.08 | $994.61 | $995.75 | 458 | ▲+0.07% |
| 23 Apr 2026 | $992.31 | $992.50 | $987.81 | $989.54 | 737 | ▼-0.28% |
| 22 Apr 2026 | $987.73 | $989.61 | $987.00 | $988.01 | 1.3K | ▲+0.03% |
| 21 Apr 2026 | $989.44 | $991.04 | $988.57 | $990.39 | 1.4K | ▲+0.10% |
