$975.52
12 Oct 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $970.31 | $976.64 | $969.69 | $975.52 | 680 | ▲+0.54% |
| 19 Feb 2026 | $967.50 | $977.25 | $967.50 | $972.62 | 1.2K | ▲+0.53% |
| 18 Feb 2026 | $963.32 | $967.85 | $962.33 | $967.43 | 738 | ▲+0.43% |
| 17 Feb 2026 | $964.49 | $966.32 | $960.91 | $960.91 | 596 | ▼-0.37% |
| 16 Feb 2026 | $964.89 | $970.00 | $963.23 | $963.70 | 682 | ▼-0.12% |
| 13 Feb 2026 | $964.41 | $964.41 | $961.18 | $962.39 | 2.6K | ▼-0.21% |
| 12 Feb 2026 | $972.38 | $975.58 | $970.05 | $975.55 | 746 | ▲+0.33% |
| 11 Feb 2026 | $980.68 | $980.86 | $974.41 | $975.55 | 270 | ▼-0.52% |
| 10 Feb 2026 | $979.96 | $981.50 | $978.50 | $981.50 | 708 | ▲+0.16% |
| 9 Feb 2026 | $984.61 | $987.00 | $984.00 | $985.00 | 1.1K | ▲+0.04% |
| 6 Feb 2026 | $974.19 | $984.14 | $971.50 | $971.50 | 1.8K | ▼-0.28% |
| 5 Feb 2026 | $982.36 | $985.22 | $982.35 | $984.24 | 550 | ▲+0.19% |
| 4 Feb 2026 | $982.48 | $983.39 | $981.21 | $982.35 | 579 | ▼-0.01% |
| 3 Feb 2026 | $1,000.46 | $1,003.00 | $991.82 | $995.65 | 607 | ▼-0.48% |
| 2 Feb 2026 | $991.01 | $994.00 | $985.00 | $986.23 | 627 | ▼-0.48% |
| 30 Jan 2026 | $982.54 | $989.58 | $982.54 | $987.61 | 638 | ▲+0.52% |
| 29 Jan 2026 | $991.07 | $991.07 | $981.85 | $982.56 | 883 | ▼-0.86% |
| 28 Jan 2026 | $993.35 | $998.83 | $992.39 | $998.00 | 1.5K | ▲+0.47% |
| 27 Jan 2026 | $1,003.08 | $1,005.96 | $1,001.11 | $1,005.39 | 1.5K | ▲+0.23% |
| 23 Jan 2026 | $1,006.36 | $1,010.14 | $1,006.32 | $1,008.36 | 746 | ▲+0.20% |
| 22 Jan 2026 | $1,015.18 | $1,018.26 | $1,009.84 | $1,010.83 | 497 | ▼-0.43% |
| 21 Jan 2026 | $1,016.97 | $1,016.97 | $1,006.06 | $1,008.87 | 780 | ▼-0.80% |
| 20 Jan 2026 | $1,021.75 | $1,021.78 | $1,016.97 | $1,016.97 | 808 | ▼-0.47% |
| 19 Jan 2026 | $1,028.75 | $1,035.00 | $1,024.38 | $1,025.10 | 1.1K | ▼-0.35% |
| 16 Jan 2026 | $1,034.56 | $1,035.88 | $1,033.64 | $1,035.40 | 418 | ▲+0.08% |
| 15 Jan 2026 | $1,032.71 | $1,034.63 | $1,031.62 | $1,033.64 | 604 | ▲+0.09% |
| 14 Jan 2026 | $1,037.70 | $1,039.16 | $1,034.63 | $1,035.00 | 609 | ▼-0.26% |
| 13 Jan 2026 | $1,035.55 | $1,035.98 | $1,033.46 | $1,035.35 | 986 | ▼-0.02% |
| 12 Jan 2026 | $1,037.62 | $1,037.96 | $1,030.41 | $1,030.91 | 600 | ▼-0.65% |
| 9 Jan 2026 | $1,029.00 | $1,031.04 | $1,029.00 | $1,030.27 | 923 | ▲+0.12% |
