$59.60
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | META | Meta Platforms Inc | 5.09% | $407.1M |
| 2 | NVDA | Nvidia Corp | 4.66% | $372.8M |
| 3 | AAPL | Apple Inc | 4.58% | $366.4M |
| 4 | MSFT | Microsoft Corp | 3.75% | $299.7M |
| 5 | LLY | Eli Lilly & Co | 3.25% | $259.7M |
| 6 | ASML.AS | Asml Holding Nv | 2.83% | $226.8M |
| 7 | V | Visa Inc | 2.82% | $225.4M |
| 8 | GOOGL | Alphabet Inc | 2.75% | $220.5M |
| 9 | GOOG | Alphabet Inc | 2.32% | $185.6M |
| 10 | JNJ | Johnson & Johnson | 2.13% | $170.3M |
| 11 | WMT | Walmart Inc | 1.82% | $145.9M |
| 12 | COST | Costco Wholesale Corp | 1.71% | $136.7M |
| 13 | MA | Mastercard Inc | 1.63% | $130.7M |
| 14 | ROG.SW | Roche Holding Ag | 1.59% | $127.1M |
| 15 | LRCX | Lam Research Corp | 1.57% | $125.3M |
| 16 | CAT | Caterpillar Inc | 1.46% | $117.2M |
| 17 | PG | Procter & Gamble Co/The | 1.42% | $113.6M |
| 18 | NFLX | Netflix Inc | 1.40% | $112.2M |
| 19 | NOVN.SW | Novartis Ag | 1.32% | $105.3M |
| 20 | KO | Coca-Cola Co/The | 1.25% | $100.3M |
28 Oct 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $59.50 | $59.85 | $59.50 | $59.60 | 74K | ▲+0.17% |
| 14 Apr 2026 | $59.11 | $59.52 | $59.11 | $59.50 | 126K | ▲+0.66% |
| 13 Apr 2026 | $59.17 | $59.17 | $58.80 | $58.89 | 37K | ▼-0.47% |
| 10 Apr 2026 | $59.11 | $59.32 | $59.10 | $59.27 | 70K | ▲+0.27% |
| 9 Apr 2026 | $58.83 | $59.21 | $58.83 | $59.05 | 151K | ▲+0.37% |
| 8 Apr 2026 | $58.52 | $58.84 | $58.18 | $58.69 | 208K | ▲+0.29% |
| 7 Apr 2026 | $58.00 | $58.43 | $58.00 | $58.03 | 160K | ▲+0.05% |
| 6 Apr 2026 | $58.16 | $58.27 | $57.70 | $57.70 | 132K | ▼-0.79% |
| 3 Apr 2026 | $58.16 | $58.27 | $57.70 | $57.70 | 132K | ▼-0.79% |
| 2 Apr 2026 | $58.16 | $58.27 | $57.70 | $57.70 | 132K | ▼-0.79% |
| 1 Apr 2026 | $57.77 | $57.88 | $57.60 | $57.85 | 152K | ▲+0.14% |
| 31 Mar 2026 | $56.40 | $57.05 | $56.31 | $56.90 | 109K | ▲+0.89% |
| 30 Mar 2026 | $56.75 | $56.75 | $56.04 | $56.41 | 135K | ▼-0.60% |
| 27 Mar 2026 | $57.00 | $57.42 | $57.00 | $57.29 | 183K | ▲+0.51% |
| 26 Mar 2026 | $58.00 | $58.00 | $57.60 | $57.60 | 124K | ▼-0.69% |
| 25 Mar 2026 | $57.54 | $57.77 | $57.43 | $57.75 | 126K | ▲+0.36% |
| 24 Mar 2026 | $57.15 | $57.30 | $56.90 | $57.00 | 94K | ▼-0.26% |
| 23 Mar 2026 | $56.50 | $56.50 | $56.19 | $56.49 | 154K | ▼-0.02% |
| 20 Mar 2026 | $57.00 | $57.00 | $56.70 | $56.74 | 199K | ▼-0.46% |
| 19 Mar 2026 | $57.45 | $57.45 | $57.12 | $57.21 | 244K | ▼-0.42% |
| 18 Mar 2026 | $57.66 | $57.91 | $57.57 | $57.80 | 211K | ▲+0.24% |
| 17 Mar 2026 | $58.10 | $58.10 | $57.67 | $57.77 | 106K | ▼-0.57% |
| 16 Mar 2026 | $58.01 | $58.22 | $58.01 | $58.12 | 238K | ▲+0.19% |
| 13 Mar 2026 | $57.64 | $57.96 | $57.64 | $57.88 | 67K | ▲+0.42% |
| 12 Mar 2026 | $58.20 | $58.20 | $57.49 | $57.60 | 75K | ▼-1.03% |
| 11 Mar 2026 | $58.65 | $58.66 | $58.23 | $58.24 | 83K | ▼-0.70% |
| 10 Mar 2026 | $58.54 | $58.89 | $58.54 | $58.73 | 150K | ▲+0.32% |
| 9 Mar 2026 | $59.01 | $59.20 | $57.55 | $57.66 | 187K | ▼-2.29% |
| 6 Mar 2026 | $59.65 | $59.78 | $59.50 | $59.62 | 116K | ▼-0.05% |
| 5 Mar 2026 | $59.74 | $60.19 | $59.70 | $59.88 | 63K | ▲+0.23% |
