$60.47
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | META | Meta Platforms Inc | 5.06% | $403.7M |
| 2 | NVDA | Nvidia Corp | 4.55% | $362.5M |
| 3 | AAPL | Apple Inc | 4.51% | $359.4M |
| 4 | MSFT | Microsoft Corp | 3.79% | $301.7M |
| 5 | LLY | Eli Lilly & Co | 3.31% | $263.8M |
| 6 | GOOGL | Alphabet Inc | 2.79% | $222.4M |
| 7 | V | Visa Inc | 2.78% | $221.9M |
| 8 | ASML.AS | Asml Holding Nv | 2.75% | $219.5M |
| 9 | GOOG | Alphabet Inc | 2.35% | $187.1M |
| 10 | JNJ | Johnson & Johnson | 2.10% | $167.8M |
| 11 | WMT | Walmart Inc | 1.96% | $156.3M |
| 12 | COST | Costco Wholesale Corp | 1.77% | $140.9M |
| 13 | MA | Mastercard Inc | 1.63% | $130.1M |
| 14 | ROG.SW | Roche Holding Ag | 1.57% | $125.1M |
| 15 | LRCX | Lam Research Corp | 1.56% | $124.3M |
| 16 | CAT | Caterpillar Inc | 1.50% | $119.2M |
| 17 | PG | Procter & Gamble Co/The | 1.44% | $114.6M |
| 18 | NFLX | Netflix Inc | 1.40% | $111.9M |
| 19 | NOVN.SW | Novartis Ag | 1.31% | $104.9M |
| 20 | — | Astrazeneca Plc | 1.26% | $100.1M |
28 Oct 2014
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $60.35 | $60.68 | $60.20 | $60.47 | 65K | ▲+0.20% |
| 19 Feb 2026 | $60.52 | $60.62 | $60.34 | $60.45 | 135K | ▼-0.12% |
| 18 Feb 2026 | $59.75 | $60.27 | $59.75 | $60.19 | 76K | ▲+0.74% |
| 17 Feb 2026 | $60.18 | $60.18 | $59.68 | $59.68 | 99K | ▼-0.83% |
| 16 Feb 2026 | $59.80 | $60.12 | $59.80 | $59.86 | 117K | ▲+0.10% |
| 13 Feb 2026 | $59.90 | $59.91 | $59.70 | $59.82 | 144K | ▼-0.13% |
| 12 Feb 2026 | $60.30 | $60.34 | $60.00 | $60.34 | 79K | ▲+0.07% |
| 11 Feb 2026 | $60.54 | $60.58 | $60.21 | $60.33 | 61K | ▼-0.35% |
| 10 Feb 2026 | $60.50 | $60.62 | $60.42 | $60.54 | 98K | ▲+0.07% |
| 9 Feb 2026 | $61.00 | $61.00 | $60.72 | $60.86 | 101K | ▼-0.23% |
| 6 Feb 2026 | $60.40 | $60.45 | $60.17 | $60.25 | 107K | ▼-0.25% |
| 5 Feb 2026 | $60.32 | $60.70 | $60.21 | $60.49 | 123K | ▲+0.28% |
| 4 Feb 2026 | $60.80 | $60.80 | $60.23 | $60.32 | 113K | ▼-0.79% |
| 3 Feb 2026 | $61.48 | $61.80 | $61.08 | $61.26 | 82K | ▼-0.36% |
| 2 Feb 2026 | $60.90 | $61.12 | $60.57 | $60.70 | 131K | ▼-0.33% |
| 30 Jan 2026 | $60.59 | $60.93 | $60.53 | $60.74 | 189K | ▲+0.25% |
| 29 Jan 2026 | $60.99 | $60.99 | $60.33 | $60.36 | 128K | ▼-1.03% |
| 28 Jan 2026 | $61.21 | $61.38 | $61.01 | $61.28 | 122K | ▲+0.11% |
| 27 Jan 2026 | $61.65 | $61.79 | $61.50 | $61.73 | 519K | ▲+0.13% |
| 23 Jan 2026 | $61.82 | $61.82 | $61.55 | $61.65 | 68K | ▼-0.27% |
| 22 Jan 2026 | $62.12 | $62.26 | $61.78 | $61.78 | 89K | ▼-0.55% |
| 21 Jan 2026 | $61.69 | $61.80 | $61.60 | $61.73 | 139K | ▲+0.06% |
| 20 Jan 2026 | $62.39 | $62.40 | $61.98 | $61.98 | 106K | ▼-0.66% |
| 19 Jan 2026 | $63.06 | $63.19 | $62.61 | $62.62 | 75K | ▼-0.70% |
| 16 Jan 2026 | $63.02 | $63.15 | $62.95 | $63.06 | 64K | ▲+0.06% |
| 15 Jan 2026 | $62.92 | $63.07 | $62.84 | $62.99 | 67K | ▲+0.11% |
| 14 Jan 2026 | $63.06 | $63.19 | $62.96 | $62.98 | 63K | ▼-0.13% |
| 13 Jan 2026 | $63.00 | $63.49 | $62.95 | $62.99 | 101K | ▼-0.02% |
| 12 Jan 2026 | $63.14 | $63.50 | $62.82 | $62.84 | 71K | ▼-0.48% |
| 9 Jan 2026 | $62.57 | $62.68 | $62.52 | $62.56 | 109K | ▼-0.02% |
