
$26.22
1 June 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $26.22 | $26.24 | $26.21 | $26.22 | 127K | |
| 29 May 2026 | $26.30 | $26.32 | $26.30 | $26.31 | 117K | ▲+0.04% |
| 28 May 2026 | $26.28 | $26.31 | $26.28 | $26.30 | 149K | ▲+0.08% |
| 27 May 2026 | $26.29 | $26.29 | $26.27 | $26.29 | 113K | |
| 26 May 2026 | $26.29 | $26.29 | $26.27 | $26.28 | 135K | ▼-0.04% |
| 25 May 2026 | $26.30 | $26.30 | $26.28 | $26.28 | 261K | ▼-0.08% |
| 22 May 2026 | $26.28 | $26.30 | $26.28 | $26.30 | 255K | ▲+0.08% |
| 21 May 2026 | $26.27 | $26.29 | $26.26 | $26.29 | 225K | ▲+0.08% |
| 20 May 2026 | $26.26 | $26.27 | $26.25 | $26.27 | 136K | ▲+0.04% |
| 19 May 2026 | $26.27 | $26.27 | $26.25 | $26.26 | 89K | ▼-0.04% |
| 18 May 2026 | $26.26 | $26.27 | $26.24 | $26.26 | 190K | |
| 15 May 2026 | $26.24 | $26.26 | $26.22 | $26.24 | 287K | |
| 14 May 2026 | $26.22 | $26.24 | $26.22 | $26.24 | 42K | ▲+0.08% |
| 13 May 2026 | $26.23 | $26.24 | $26.22 | $26.24 | 202K | ▲+0.04% |
| 12 May 2026 | $26.21 | $26.24 | $26.21 | $26.23 | 107K | ▲+0.08% |
| 11 May 2026 | $26.21 | $26.23 | $26.20 | $26.21 | 264K | |
| 8 May 2026 | $26.23 | $26.23 | $26.18 | $26.22 | 491K | ▼-0.04% |
| 7 May 2026 | $26.23 | $26.23 | $26.21 | $26.22 | 337K | ▼-0.04% |
| 6 May 2026 | $26.21 | $26.22 | $26.19 | $26.20 | 133K | ▼-0.04% |
| 5 May 2026 | $26.21 | $26.22 | $26.19 | $26.21 | 131K | |
| 4 May 2026 | $26.21 | $26.22 | $26.19 | $26.21 | 333K | |
| 1 May 2026 | $26.20 | $26.21 | $26.18 | $26.20 | 376K | |
| 30 Apr 2026 | $26.26 | $26.28 | $26.26 | $26.26 | 90K | |
| 29 Apr 2026 | $26.28 | $26.29 | $26.26 | $26.28 | 170K | |
| 28 Apr 2026 | $26.27 | $26.28 | $26.26 | $26.26 | 315K | ▼-0.04% |
| 27 Apr 2026 | $26.27 | $26.28 | $26.26 | $26.27 | 364K | |
| 24 Apr 2026 | $26.26 | $26.29 | $26.25 | $26.27 | 268K | ▲+0.04% |
| 23 Apr 2026 | $26.26 | $26.26 | $26.24 | $26.25 | 124K | ▼-0.04% |
| 22 Apr 2026 | $26.23 | $26.26 | $26.23 | $26.24 | 105K | ▲+0.04% |
| 21 Apr 2026 | $26.25 | $26.25 | $26.22 | $26.25 | 153K |