
$26.25
1 June 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $26.23 | $26.25 | $26.23 | $26.25 | 65K | ▲+0.08% |
| 19 Feb 2026 | $26.23 | $26.24 | $26.22 | $26.23 | 79K | |
| 18 Feb 2026 | $26.23 | $26.23 | $26.21 | $26.22 | 71K | ▼-0.04% |
| 17 Feb 2026 | $26.23 | $26.23 | $26.21 | $26.22 | 97K | ▼-0.04% |
| 16 Feb 2026 | $26.21 | $26.23 | $26.21 | $26.21 | 91K | |
| 13 Feb 2026 | $26.20 | $26.22 | $26.20 | $26.21 | 242K | ▲+0.04% |
| 12 Feb 2026 | $26.21 | $26.23 | $26.19 | $26.19 | 253K | ▼-0.08% |
| 11 Feb 2026 | $26.21 | $26.22 | $26.20 | $26.21 | 85K | |
| 10 Feb 2026 | $26.22 | $26.22 | $26.19 | $26.20 | 69K | ▼-0.08% |
| 9 Feb 2026 | $26.21 | $26.21 | $26.20 | $26.20 | 67K | ▼-0.04% |
| 6 Feb 2026 | $26.22 | $26.22 | $26.20 | $26.21 | 75K | ▼-0.04% |
| 5 Feb 2026 | $26.21 | $26.22 | $26.20 | $26.21 | 112K | |
| 4 Feb 2026 | $26.21 | $26.21 | $26.19 | $26.20 | 91K | ▼-0.04% |
| 3 Feb 2026 | $26.20 | $26.20 | $26.18 | $26.20 | 177K | |
| 2 Feb 2026 | $26.20 | $26.20 | $26.17 | $26.19 | 93K | ▼-0.04% |
| 30 Jan 2026 | $26.24 | $26.27 | $26.23 | $26.25 | 105K | ▲+0.04% |
| 29 Jan 2026 | $26.22 | $26.24 | $26.21 | $26.23 | 149K | ▲+0.04% |
| 28 Jan 2026 | $26.21 | $26.23 | $26.20 | $26.20 | 79K | ▼-0.04% |
| 27 Jan 2026 | $26.21 | $26.23 | $26.20 | $26.21 | 109K | |
| 23 Jan 2026 | $26.22 | $26.24 | $26.19 | $26.21 | 540K | ▼-0.04% |
| 22 Jan 2026 | $26.22 | $26.23 | $26.21 | $26.23 | 183K | ▲+0.04% |
| 21 Jan 2026 | $26.22 | $26.22 | $26.19 | $26.20 | 169K | ▼-0.08% |
| 20 Jan 2026 | $26.20 | $26.21 | $26.20 | $26.20 | 98K | |
| 19 Jan 2026 | $26.21 | $26.21 | $26.18 | $26.20 | 105K | ▼-0.04% |
| 16 Jan 2026 | $26.17 | $26.20 | $26.17 | $26.19 | 65K | ▲+0.08% |
| 15 Jan 2026 | $26.18 | $26.19 | $26.17 | $26.17 | 59K | ▼-0.04% |
| 14 Jan 2026 | $26.18 | $26.19 | $26.17 | $26.18 | 142K | |
| 13 Jan 2026 | $26.16 | $26.18 | $26.16 | $26.18 | 138K | ▲+0.08% |
| 12 Jan 2026 | $26.16 | $26.18 | $26.16 | $26.17 | 45K | ▲+0.04% |
| 9 Jan 2026 | $26.16 | $26.17 | $26.15 | $26.17 | 66K | ▲+0.04% |