$54.60
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | META | Meta Platforms Inc | 5.02% | $119.7M |
| 2 | NVDA | Nvidia Corp | 4.51% | $107.5M |
| 3 | AAPL | Apple Inc | 4.47% | $106.6M |
| 4 | MSFT | Microsoft Corp | 3.75% | $89.5M |
| 5 | LLY | Eli Lilly & Co | 3.28% | $78.2M |
| 6 | GOOGL | Alphabet Inc | 2.77% | $66.0M |
| 7 | V | Visa Inc | 2.76% | $65.8M |
| 8 | ASML.AS | Asml Holding Nv | 2.73% | $65.1M |
| 9 | GOOG | Alphabet Inc | 2.33% | $55.5M |
| 10 | JNJ | Johnson & Johnson | 2.09% | $49.8M |
| 11 | WMT | Walmart Inc | 1.94% | $46.4M |
| 12 | COST | Costco Wholesale Corp | 1.75% | $41.8M |
| 13 | MA | Mastercard Inc | 1.62% | $38.6M |
| 14 | ROG.SW | Roche Holding Ag | 1.56% | $37.1M |
| 15 | LRCX | Lam Research Corp | 1.55% | $36.9M |
| 16 | CAT | Caterpillar Inc | 1.48% | $35.4M |
| 17 | PG | Procter & Gamble Co/The | 1.43% | $34.0M |
| 18 | NFLX | Netflix Inc | 1.39% | $33.2M |
| 19 | NOVN.SW | Novartis Ag | 1.30% | $31.1M |
| 20 | — | Astrazeneca Plc | 1.25% | $29.7M |
20 Mar 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $54.75 | $54.75 | $54.58 | $54.60 | 34K | ▼-0.27% |
| 19 Feb 2026 | $54.66 | $55.08 | $54.65 | $54.74 | 59K | ▲+0.15% |
| 18 Feb 2026 | $54.40 | $54.58 | $54.37 | $54.48 | 52K | ▲+0.15% |
| 17 Feb 2026 | $54.50 | $54.50 | $54.00 | $54.00 | 43K | ▼-0.92% |
| 16 Feb 2026 | $54.78 | $54.78 | $54.22 | $54.30 | 46K | ▼-0.88% |
| 13 Feb 2026 | $54.45 | $54.45 | $54.13 | $54.26 | 82K | ▼-0.35% |
| 12 Feb 2026 | $55.37 | $55.37 | $54.79 | $54.95 | 59K | ▼-0.76% |
| 11 Feb 2026 | $55.11 | $55.12 | $54.80 | $54.88 | 45K | ▼-0.42% |
| 10 Feb 2026 | $54.72 | $54.97 | $54.72 | $54.83 | 59K | ▲+0.20% |
| 9 Feb 2026 | $54.51 | $55.04 | $54.51 | $54.72 | 70K | ▲+0.39% |
| 6 Feb 2026 | $53.15 | $53.78 | $53.15 | $53.56 | 106K | ▲+0.77% |
| 5 Feb 2026 | $54.20 | $54.39 | $54.03 | $54.12 | 47K | ▼-0.15% |
| 4 Feb 2026 | $54.55 | $54.89 | $54.22 | $54.22 | 118K | ▼-0.60% |
| 3 Feb 2026 | $54.99 | $55.26 | $54.45 | $54.95 | 74K | ▼-0.07% |
| 2 Feb 2026 | $54.79 | $54.79 | $53.82 | $53.95 | 66K | ▼-1.53% |
| 30 Jan 2026 | $54.74 | $54.92 | $54.35 | $54.55 | 92K | ▼-0.35% |
| 29 Jan 2026 | $54.56 | $54.75 | $54.50 | $54.66 | 92K | ▲+0.18% |
| 28 Jan 2026 | $54.63 | $54.80 | $54.63 | $54.67 | 124K | ▲+0.07% |
| 27 Jan 2026 | $54.79 | $54.82 | $54.46 | $54.70 | 397K | ▼-0.16% |
| 23 Jan 2026 | $54.19 | $54.42 | $54.08 | $54.42 | 61K | ▲+0.42% |
| 22 Jan 2026 | $54.37 | $54.38 | $53.80 | $54.17 | 34K | ▼-0.37% |
| 21 Jan 2026 | $53.78 | $53.79 | $53.40 | $53.61 | 63K | ▼-0.32% |
| 20 Jan 2026 | $53.96 | $54.02 | $53.77 | $53.78 | 37K | ▼-0.33% |
| 19 Jan 2026 | $54.42 | $54.42 | $54.00 | $54.03 | 86K | ▼-0.72% |
| 16 Jan 2026 | $54.42 | $54.53 | $54.41 | $54.42 | 25K | |
| 15 Jan 2026 | $54.21 | $54.25 | $54.14 | $54.18 | 44K | ▼-0.06% |
| 14 Jan 2026 | $54.50 | $54.50 | $54.01 | $54.21 | 41K | ▼-0.53% |
| 13 Jan 2026 | $54.57 | $54.57 | $54.45 | $54.53 | 27K | ▼-0.07% |
| 12 Jan 2026 | $54.19 | $55.03 | $54.19 | $54.22 | 30K | ▲+0.06% |
| 9 Jan 2026 | $54.55 | $54.60 | $53.89 | $53.98 | 28K | ▼-1.04% |
