$39.76
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | AUD | AUD - AUSTRALIA DOLLAR | 34.66% | $1.67B |
| 2 | USD | USD - UNITED STATES DOLLAR | 33.01% | $-1,593,423,929 |
| 3 | GOLDLNAM INDEX | LONDON GOLD MARKET FIXING LTD GOLD BULLION GOLD BULLION | 32.33% | $1.56B |
5 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $39.66 | $39.88 | $39.64 | $39.76 | 107K | ▲+0.25% |
| 19 Feb 2026 | $39.27 | $39.63 | $39.27 | $39.63 | 67K | ▲+0.92% |
| 18 Feb 2026 | $38.96 | $39.30 | $38.62 | $39.24 | 113K | ▲+0.72% |
| 17 Feb 2026 | $39.62 | $39.70 | $39.17 | $39.27 | 165K | ▼-0.88% |
| 16 Feb 2026 | $39.81 | $39.97 | $39.50 | $39.55 | 108K | ▼-0.65% |
| 13 Feb 2026 | $39.26 | $39.70 | $38.88 | $39.50 | 181K | ▲+0.61% |
| 12 Feb 2026 | $40.42 | $40.47 | $40.07 | $40.28 | 137K | ▼-0.35% |
| 11 Feb 2026 | $39.95 | $40.19 | $39.94 | $40.06 | 82K | ▲+0.28% |
| 10 Feb 2026 | $40.18 | $40.32 | $39.71 | $39.95 | 154K | ▼-0.57% |
| 9 Feb 2026 | $39.19 | $40.12 | $39.18 | $39.87 | 187K | ▲+1.74% |
| 6 Feb 2026 | $38.73 | $38.73 | $37.10 | $38.38 | 217K | ▼-0.90% |
| 5 Feb 2026 | $39.90 | $39.97 | $38.21 | $38.73 | 620K | ▼-2.93% |
| 4 Feb 2026 | $39.50 | $40.41 | $39.18 | $40.41 | 689K | ▲+2.30% |
| 3 Feb 2026 | $37.24 | $38.72 | $37.24 | $38.41 | 417K | ▲+3.14% |
| 2 Feb 2026 | $39.50 | $39.50 | $36.67 | $37.24 | 535K | ▼-5.72% |
| 30 Jan 2026 | $44.09 | $44.09 | $40.76 | $41.32 | 585K | ▼-6.28% |
| 29 Jan 2026 | $43.14 | $44.49 | $43.00 | $44.26 | 958K | ▲+2.60% |
| 28 Jan 2026 | $41.02 | $41.80 | $41.02 | $41.80 | 327K | ▲+1.90% |
| 27 Jan 2026 | $40.00 | $40.52 | $39.95 | $40.39 | 247K | ▲+0.98% |
| 23 Jan 2026 | $39.00 | $39.93 | $39.00 | $39.57 | 128K | ▲+1.46% |
| 22 Jan 2026 | $38.77 | $38.77 | $38.15 | $38.31 | 83K | ▼-1.19% |
| 21 Jan 2026 | $38.00 | $38.88 | $38.00 | $38.86 | 118K | ▲+2.26% |
| 20 Jan 2026 | $37.50 | $37.50 | $37.23 | $37.50 | 57K | |
| 19 Jan 2026 | $36.71 | $37.48 | $36.71 | $37.28 | 219K | ▲+1.55% |
| 16 Jan 2026 | $36.73 | $36.90 | $36.69 | $36.71 | 67K | ▼-0.05% |
| 15 Jan 2026 | $37.05 | $37.06 | $36.59 | $36.68 | 77K | ▼-1.00% |
| 14 Jan 2026 | $36.80 | $37.05 | $36.67 | $37.05 | 77K | ▲+0.68% |
| 13 Jan 2026 | $36.70 | $36.80 | $36.55 | $36.72 | 126K | ▲+0.05% |
| 12 Jan 2026 | $36.50 | $36.74 | $36.07 | $36.53 | 146K | ▲+0.08% |
| 9 Jan 2026 | $35.60 | $35.83 | $35.51 | $35.68 | 33K | ▲+0.22% |
