$35.93
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GOLDLNAM INDEX | LONDON GOLD MARKET FIXING LTD GOLD BULLION GOLD BULLION | 33.48% | $1.62B |
| 2 | USD | USD - UNITED STATES DOLLAR | 33.31% | $-1,611,344,445 |
| 3 | AUD | AUD - AUSTRALIA DOLLAR | 33.20% | $1.61B |
5 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $36.07 | $36.09 | $35.84 | $35.93 | 168K | ▼-0.39% |
| 29 May 2026 | $35.68 | $35.90 | $35.67 | $35.83 | 255K | ▲+0.42% |
| 28 May 2026 | $35.30 | $35.40 | $34.69 | $34.88 | 228K | ▼-1.19% |
| 27 May 2026 | $35.71 | $35.95 | $35.69 | $35.74 | 64K | ▲+0.08% |
| 26 May 2026 | $36.20 | $36.20 | $35.94 | $35.95 | 50K | ▼-0.69% |
| 25 May 2026 | $36.26 | $36.34 | $36.16 | $36.18 | 59K | ▼-0.22% |
| 22 May 2026 | $36.06 | $36.08 | $35.85 | $35.85 | 39K | ▼-0.58% |
| 21 May 2026 | $36.09 | $36.30 | $35.93 | $35.96 | 24K | ▼-0.36% |
| 20 May 2026 | $35.68 | $35.82 | $35.40 | $35.52 | 58K | ▼-0.45% |
| 19 May 2026 | $36.37 | $36.44 | $36.02 | $36.095 | 21K | ▼-0.76% |
| 18 May 2026 | $36.06 | $36.13 | $35.63 | $35.98 | 52K | ▼-0.22% |
| 15 May 2026 | $37.34 | $37.34 | $36.25 | $36.25 | 40K | ▼-2.92% |
| 14 May 2026 | $37.34 | $37.41 | $37.11 | $37.32 | 28K | ▼-0.05% |
| 13 May 2026 | $37.50 | $37.56 | $37.25 | $37.36 | 20K | ▼-0.37% |
| 12 May 2026 | $37.87 | $37.90 | $37.42 | $37.43 | 66K | ▼-1.16% |
| 11 May 2026 | $37.27 | $37.33 | $36.93 | $36.93 | 50K | ▼-0.91% |
| 8 May 2026 | $37.39 | $37.59 | $37.32 | $37.55 | 48K | ▲+0.43% |
| 7 May 2026 | $37.30 | $37.47 | $37.21 | $37.39 | 38K | ▲+0.24% |
| 6 May 2026 | $36.49 | $37.03 | $36.46 | $36.99 | 52K | ▲+1.37% |
| 5 May 2026 | $35.96 | $36.12 | $35.88 | $36.00 | 42K | ▲+0.11% |
| 4 May 2026 | $36.67 | $36.81 | $36.48 | $36.53 | 46K | ▼-0.38% |
| 1 May 2026 | $36.75 | $36.80 | $36.60 | $36.66 | 82K | ▼-0.24% |
| 30 Apr 2026 | $36.25 | $36.42 | $36.07 | $36.25 | 221K | |
| 29 Apr 2026 | $36.54 | $36.63 | $36.39 | $36.48 | 79K | ▼-0.16% |
| 28 Apr 2026 | $37.29 | $37.35 | $36.75 | $36.76 | 64K | ▼-1.42% |
| 27 Apr 2026 | $37.21 | $37.57 | $37.12 | $37.44 | 29K | ▲+0.62% |
| 24 Apr 2026 | $37.29 | $37.43 | $37.01 | $37.21 | 52K | ▼-0.21% |
| 23 Apr 2026 | $37.60 | $37.73 | $37.30 | $37.41 | 98K | ▼-0.51% |
| 22 Apr 2026 | $37.67 | $37.90 | $37.63 | $37.84 | 72K | ▲+0.45% |
| 21 Apr 2026 | $38.26 | $38.36 | $37.99 | $37.99 | 24K | ▼-0.71% |
