$37.87
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | GOLDLNAM INDEX | LONDON GOLD MARKET FIXING LTD GOLD BULLION GOLD BULLION | 33.48% | $1.62B |
| 2 | USD | USD - UNITED STATES DOLLAR | 33.31% | $-1,611,344,445 |
| 3 | AUD | AUD - AUSTRALIA DOLLAR | 33.20% | $1.61B |
5 May 2011
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | $37.86 | $37.95 | $37.70 | $37.87 | 33K | ▲+0.03% |
| 9 Apr 2026 | $37.50 | $37.62 | $37.34 | $37.47 | 45K | ▼-0.08% |
| 8 Apr 2026 | $38.37 | $38.56 | $38.05 | $38.36 | 170K | ▼-0.03% |
| 7 Apr 2026 | $37.03 | $37.08 | $36.73 | $36.91 | 95K | ▼-0.32% |
| 6 Apr 2026 | $38.00 | $38.14 | $36.975 | $37.08 | 234K | ▼-2.42% |
| 3 Apr 2026 | $38.00 | $38.14 | $36.975 | $37.08 | 234K | ▼-2.42% |
| 2 Apr 2026 | $38.00 | $38.14 | $36.975 | $37.08 | 234K | ▼-2.42% |
| 1 Apr 2026 | $37.17 | $37.50 | $37.07 | $37.18 | 221K | ▲+0.03% |
| 31 Mar 2026 | $35.90 | $36.66 | $35.61 | $36.18 | 99K | ▲+0.78% |
| 30 Mar 2026 | $35.63 | $35.80 | $35.10 | $35.77 | 183K | ▲+0.39% |
| 27 Mar 2026 | $35.01 | $35.33 | $34.75 | $35.29 | 222K | ▲+0.80% |
| 26 Mar 2026 | $35.90 | $36.50 | $35.66 | $35.84 | 65K | ▼-0.17% |
| 25 Mar 2026 | $35.52 | $36.50 | $35.50 | $36.38 | 702K | ▲+2.42% |
| 24 Mar 2026 | $35.10 | $35.33 | $34.17 | $34.20 | 297K | ▼-2.56% |
| 23 Mar 2026 | $35.55 | $35.77 | $34.30 | $34.70 | 697K | ▼-2.39% |
| 20 Mar 2026 | $36.88 | $37.60 | $35.81 | $37.41 | 366K | ▲+1.44% |
| 19 Mar 2026 | $38.33 | $38.64 | $38.33 | $38.51 | 109K | ▲+0.47% |
| 18 Mar 2026 | $39.72 | $39.84 | $39.58 | $39.62 | 62K | ▼-0.25% |
| 17 Mar 2026 | $39.74 | $40.03 | $39.69 | $40.00 | 67K | ▲+0.65% |
| 16 Mar 2026 | $39.93 | $39.97 | $39.44 | $39.80 | 88K | ▼-0.33% |
| 13 Mar 2026 | $40.44 | $40.72 | $40.44 | $40.54 | 43K | ▲+0.25% |
| 12 Mar 2026 | $41.00 | $41.10 | $40.73 | $40.86 | 101K | ▼-0.34% |
| 11 Mar 2026 | $41.19 | $41.49 | $41.19 | $41.32 | 159K | ▲+0.32% |
| 10 Mar 2026 | $40.88 | $41.18 | $40.74 | $41.03 | 71K | ▲+0.37% |
| 9 Mar 2026 | $40.70 | $41.00 | $39.85 | $40.45 | 102K | ▼-0.61% |
| 6 Mar 2026 | $40.39 | $40.83 | $40.30 | $40.68 | 108K | ▲+0.72% |
| 5 Mar 2026 | $40.90 | $41.25 | $40.88 | $41.10 | 55K | ▲+0.49% |
| 4 Mar 2026 | $40.59 | $41.21 | $40.00 | $40.97 | 302K | ▲+0.94% |
| 3 Mar 2026 | $42.34 | $42.74 | $42.27 | $42.60 | 222K | ▲+0.61% |
| 2 Mar 2026 | $42.50 | $43.98 | $42.15 | $42.50 | 177K |
