$62.45
17 Feb 2020
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $62.68 | $62.98 | $62.34 | $62.45 | 209K | ▼-0.37% |
| 29 May 2026 | $62.36 | $62.67 | $62.25 | $62.55 | 187K | ▲+0.30% |
| 28 May 2026 | $62.09 | $62.10 | $61.11 | $61.32 | 239K | ▼-1.24% |
| 27 May 2026 | $63.00 | $63.00 | $62.41 | $62.55 | 123K | ▼-0.71% |
| 26 May 2026 | $63.22 | $63.24 | $62.77 | $62.91 | 163K | ▼-0.49% |
| 25 May 2026 | $63.57 | $63.59 | $63.11 | $63.18 | 150K | ▼-0.61% |
| 22 May 2026 | $63.12 | $63.15 | $62.75 | $62.82 | 154K | ▼-0.48% |
| 21 May 2026 | $63.10 | $63.66 | $63.08 | $63.19 | 223K | ▲+0.14% |
| 20 May 2026 | $62.91 | $63.07 | $62.33 | $62.61 | 252K | ▼-0.48% |
| 19 May 2026 | $63.50 | $63.64 | $63.19 | $63.26 | 116K | ▼-0.38% |
| 18 May 2026 | $63.31 | $63.38 | $62.56 | $63.19 | 261K | ▼-0.19% |
| 15 May 2026 | $64.18 | $64.18 | $63.30 | $63.30 | 182K | ▼-1.37% |
| 14 May 2026 | $64.30 | $64.51 | $64.00 | $64.31 | 148K | ▲+0.02% |
| 13 May 2026 | $64.87 | $64.89 | $64.38 | $64.59 | 117K | ▼-0.43% |
| 12 May 2026 | $65.10 | $65.47 | $64.74 | $64.85 | 200K | ▼-0.38% |
| 11 May 2026 | $64.60 | $64.61 | $63.89 | $64.00 | 262K | ▼-0.93% |
| 8 May 2026 | $64.85 | $65.19 | $64.70 | $64.94 | 192K | ▲+0.14% |
| 7 May 2026 | $64.40 | $64.69 | $64.31 | $64.47 | 188K | ▲+0.11% |
| 6 May 2026 | $63.20 | $63.85 | $63.20 | $63.80 | 163K | ▲+0.95% |
| 5 May 2026 | $62.79 | $63.36 | $62.50 | $63.23 | 183K | ▲+0.70% |
| 4 May 2026 | $63.64 | $63.64 | $63.33 | $63.48 | 85K | ▼-0.25% |
| 1 May 2026 | $63.77 | $63.97 | $63.62 | $63.62 | 131K | ▼-0.24% |
| 30 Apr 2026 | $63.64 | $63.88 | $63.33 | $63.70 | 239K | ▲+0.09% |
| 29 Apr 2026 | $63.59 | $63.86 | $63.35 | $63.80 | 153K | ▲+0.33% |
| 28 Apr 2026 | $65.00 | $65.00 | $64.01 | $64.12 | 116K | ▼-1.35% |
| 27 Apr 2026 | $65.20 | $65.47 | $64.98 | $65.33 | 144K | ▲+0.20% |
| 24 Apr 2026 | $65.58 | $65.59 | $65.15 | $65.25 | 89K | ▼-0.50% |
| 23 Apr 2026 | $65.89 | $65.95 | $65.72 | $65.91 | 66K | ▲+0.03% |
| 22 Apr 2026 | $65.89 | $65.95 | $65.72 | $65.91 | 66K | ▲+0.03% |
| 21 Apr 2026 | $66.81 | $66.87 | $66.29 | $66.35 | 122K | ▼-0.69% |
