$67.14
17 Feb 2020
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $67.56 | $67.91 | $67.01 | $67.14 | 175K | ▼-0.62% |
| 14 Apr 2026 | $66.61 | $66.99 | $66.50 | $66.76 | 88K | ▲+0.23% |
| 13 Apr 2026 | $66.10 | $66.73 | $66.00 | $66.71 | 170K | ▲+0.92% |
| 10 Apr 2026 | $66.98 | $67.00 | $66.60 | $66.99 | 179K | ▲+0.01% |
| 9 Apr 2026 | $66.69 | $66.79 | $66.41 | $66.61 | 231K | ▼-0.12% |
| 8 Apr 2026 | $67.86 | $68.10 | $67.40 | $67.89 | 255K | ▲+0.04% |
| 7 Apr 2026 | $67.11 | $67.11 | $66.50 | $66.72 | 205K | ▼-0.58% |
| 6 Apr 2026 | $68.20 | $68.89 | $67.00 | $67.47 | 359K | ▼-1.07% |
| 3 Apr 2026 | $68.20 | $68.89 | $67.00 | $67.47 | 359K | ▼-1.07% |
| 2 Apr 2026 | $68.20 | $68.89 | $67.00 | $67.47 | 359K | ▼-1.07% |
| 1 Apr 2026 | $67.24 | $67.74 | $67.12 | $67.41 | 275K | ▲+0.25% |
| 31 Mar 2026 | $65.55 | $66.75 | $65.19 | $66.25 | 432K | ▲+1.07% |
| 30 Mar 2026 | $65.15 | $65.36 | $64.11 | $65.07 | 476K | ▼-0.12% |
| 27 Mar 2026 | $63.98 | $63.98 | $63.24 | $63.85 | 341K | ▼-0.20% |
| 26 Mar 2026 | $64.80 | $65.00 | $64.27 | $64.55 | 272K | ▼-0.39% |
| 25 Mar 2026 | $63.00 | $65.46 | $62.99 | $65.15 | 567K | ▲+3.41% |
| 24 Mar 2026 | $62.50 | $63.07 | $61.41 | $61.85 | 654K | ▼-1.04% |
| 23 Mar 2026 | $65.50 | $66.42 | $65.00 | $66.09 | 560K | ▲+0.90% |
| 20 Mar 2026 | $65.50 | $66.42 | $65.00 | $66.09 | 560K | ▲+0.90% |
| 19 Mar 2026 | $68.20 | $68.63 | $68.20 | $68.40 | 408K | ▲+0.29% |
| 18 Mar 2026 | $70.28 | $70.28 | $69.57 | $69.65 | 233K | ▼-0.90% |
| 17 Mar 2026 | $70.79 | $70.85 | $70.30 | $70.75 | 195K | ▼-0.06% |
| 16 Mar 2026 | $71.68 | $71.95 | $71.43 | $71.75 | 139K | ▲+0.10% |
| 13 Mar 2026 | $71.68 | $71.95 | $71.43 | $71.75 | 139K | ▲+0.10% |
| 12 Mar 2026 | $72.30 | $72.30 | $71.51 | $71.74 | 133K | ▼-0.77% |
| 11 Mar 2026 | $72.66 | $72.76 | $72.20 | $72.24 | 174K | ▼-0.58% |
| 10 Mar 2026 | $72.59 | $72.90 | $72.03 | $72.59 | 155K | |
| 9 Mar 2026 | $72.71 | $73.12 | $72.24 | $72.87 | 213K | ▲+0.22% |
| 6 Mar 2026 | $72.71 | $73.12 | $72.24 | $72.87 | 213K | ▲+0.22% |
| 5 Mar 2026 | $72.71 | $73.12 | $72.24 | $72.87 | 213K | ▲+0.22% |
