$70.33
17 Feb 2020
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $70.33 | $70.45 | $69.80 | $70.33 | 184K | |
| 19 Feb 2026 | $69.00 | $69.39 | $68.10 | $69.31 | 318K | ▲+0.45% |
| 18 Feb 2026 | $69.00 | $69.39 | $68.10 | $69.31 | 318K | ▲+0.45% |
| 17 Feb 2026 | $69.82 | $70.29 | $69.30 | $69.67 | 181K | ▼-0.21% |
| 16 Feb 2026 | $70.41 | $70.99 | $69.75 | $69.81 | 174K | ▼-0.85% |
| 13 Feb 2026 | $69.40 | $70.50 | $68.40 | $69.90 | 305K | ▲+0.72% |
| 12 Feb 2026 | $71.10 | $71.29 | $70.25 | $70.82 | 195K | ▼-0.39% |
| 11 Feb 2026 | $70.89 | $70.95 | $70.43 | $70.50 | 199K | ▼-0.55% |
| 10 Feb 2026 | $71.28 | $71.28 | $70.04 | $70.74 | 351K | ▼-0.76% |
| 9 Feb 2026 | $70.11 | $71.29 | $70.11 | $70.93 | 332K | ▲+1.17% |
| 6 Feb 2026 | $68.50 | $69.32 | $67.06 | $69.00 | 674K | ▲+0.73% |
| 5 Feb 2026 | $71.44 | $71.44 | $68.45 | $69.40 | 562K | ▼-2.86% |
| 4 Feb 2026 | $70.50 | $71.89 | $69.63 | $71.89 | 672K | ▲+1.97% |
| 3 Feb 2026 | $67.00 | $69.26 | $66.70 | $68.42 | 825K | ▲+2.12% |
| 2 Feb 2026 | $69.91 | $69.91 | $66.14 | $67.00 | 1.2M | ▼-4.16% |
| 30 Jan 2026 | $77.96 | $78.00 | $73.01 | $73.95 | 818K | ▼-5.14% |
| 29 Jan 2026 | $76.45 | $78.99 | $76.45 | $77.95 | 629K | ▲+1.96% |
| 28 Jan 2026 | $73.60 | $74.69 | $73.39 | $74.69 | 629K | ▲+1.48% |
| 27 Jan 2026 | $72.20 | $72.97 | $72.12 | $72.89 | 343K | ▲+0.96% |
| 23 Jan 2026 | $71.81 | $72.11 | $71.71 | $72.01 | 282K | ▲+0.28% |
| 22 Jan 2026 | $71.51 | $71.58 | $69.90 | $70.31 | 282K | ▼-1.68% |
| 21 Jan 2026 | $70.50 | $71.88 | $70.26 | $71.88 | 236K | ▲+1.96% |
| 20 Jan 2026 | $69.36 | $69.37 | $69.05 | $69.29 | 158K | ▼-0.10% |
| 19 Jan 2026 | $68.56 | $69.76 | $68.56 | $69.33 | 183K | ▲+1.12% |
| 16 Jan 2026 | $68.50 | $68.65 | $68.13 | $68.26 | 101K | ▼-0.35% |
| 15 Jan 2026 | $68.99 | $68.99 | $68.30 | $68.44 | 179K | ▼-0.80% |
| 14 Jan 2026 | $68.31 | $68.80 | $68.20 | $68.80 | 124K | ▲+0.72% |
| 13 Jan 2026 | $68.16 | $68.30 | $67.73 | $68.11 | 202K | ▼-0.07% |
| 12 Jan 2026 | $67.02 | $68.20 | $67.02 | $67.85 | 304K | ▲+1.24% |
| 9 Jan 2026 | $66.40 | $66.50 | $66.11 | $66.28 | 84K | ▼-0.18% |
