$53.33
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA UW | NVIDIA CORP | 8.93% | $648.6M |
| 2 | AAPL UW | APPLE INC | 7.64% | $554.6M |
| 3 | MSFT UW | MICROSOFT CORP | 5.81% | $421.7M |
| 4 | AMZN UW | AMAZON.COM INC | 4.28% | $310.8M |
| 5 | TSLA UW | TESLA INC | 4.01% | $291.5M |
| 6 | META UW | META PLATFORMS INC | 3.69% | $268.2M |
| 7 | GOOGL UW | ALPHABET INC | 3.45% | $250.6M |
| 8 | WMT UW | WALMART INC | 3.34% | $242.6M |
| 9 | GOOG UW | ALPHABET INC | 3.21% | $233.3M |
| 10 | AVGO UW | BROADCOM INC | 3.08% | $223.6M |
| 11 | MU UW | MICRON TECHNOLOGY INC | 2.56% | $185.7M |
| 12 | COST UW | COSTCO WHOLESALE CORP | 2.38% | $173.0M |
| 13 | NFLX UW | NETFLIX INC | 1.78% | $129.5M |
| 14 | AMD UW | ADVANCED MICRO DEVICES INC | 1.76% | $127.7M |
| 15 | PLTR UW | PALANTIR TECHNOLOGIES INC | 1.67% | $121.2M |
| 16 | CSCO UW | CISCO SYSTEMS INC | 1.67% | $121.1M |
| 17 | LRCX UW | LAM RESEARCH CORP | 1.63% | $118.2M |
| 18 | AMAT UW | APPLIED MATERIALS INC | 1.59% | $115.3M |
| 19 | TMUS UW | T-MOBILE US INC | 1.29% | $93.5M |
| 20 | LIN UW | LINDE PLC | 1.22% | $88.8M |
26 May 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $53.43 | $53.54 | $53.28 | $53.33 | 304K | ▼-0.19% |
| 14 Apr 2026 | $52.66 | $52.95 | $52.65 | $52.89 | 191K | ▲+0.44% |
| 13 Apr 2026 | $52.14 | $52.25 | $52.06 | $52.18 | 209K | ▲+0.08% |
| 10 Apr 2026 | $52.20 | $52.41 | $52.18 | $52.34 | 261K | ▲+0.27% |
| 9 Apr 2026 | $52.08 | $52.13 | $51.97 | $52.10 | 257K | ▲+0.04% |
| 8 Apr 2026 | $51.86 | $52.18 | $51.76 | $52.17 | 1M | ▲+0.60% |
| 7 Apr 2026 | $51.20 | $51.53 | $51.20 | $51.27 | 289K | ▲+0.14% |
| 6 Apr 2026 | $51.11 | $51.19 | $50.64 | $50.66 | 338K | ▼-0.88% |
| 3 Apr 2026 | $51.11 | $51.19 | $50.64 | $50.66 | 338K | ▼-0.88% |
| 2 Apr 2026 | $51.11 | $51.19 | $50.64 | $50.66 | 338K | ▼-0.88% |
| 1 Apr 2026 | $50.78 | $50.99 | $50.70 | $50.89 | 1.1M | ▲+0.22% |
| 31 Mar 2026 | $49.32 | $49.89 | $49.14 | $49.72 | 286K | ▲+0.81% |
| 30 Mar 2026 | $50.54 | $50.54 | $49.34 | $49.71 | 278K | ▼-1.64% |
| 27 Mar 2026 | $50.64 | $50.79 | $50.54 | $50.64 | 212K | |
| 26 Mar 2026 | $51.18 | $51.39 | $51.10 | $51.10 | 106K | ▼-0.16% |
| 25 Mar 2026 | $50.88 | $51.17 | $50.88 | $51.17 | 257K | ▲+0.57% |
| 24 Mar 2026 | $50.50 | $51.00 | $50.50 | $50.85 | 269K | ▲+0.69% |
| 23 Mar 2026 | $50.17 | $50.28 | $49.98 | $50.27 | 383K | ▲+0.20% |
| 20 Mar 2026 | $50.85 | $50.99 | $50.63 | $50.63 | 252K | ▼-0.43% |
| 19 Mar 2026 | $51.16 | $51.22 | $51.03 | $51.15 | 305K | ▼-0.02% |
| 18 Mar 2026 | $51.37 | $51.67 | $51.35 | $51.62 | 141K | ▲+0.49% |
| 17 Mar 2026 | $51.36 | $51.42 | $51.02 | $51.26 | 355K | ▼-0.19% |
| 16 Mar 2026 | $51.26 | $51.60 | $51.26 | $51.56 | 186K | ▲+0.59% |
| 13 Mar 2026 | $51.00 | $51.32 | $51.00 | $51.26 | 161K | ▲+0.51% |
| 12 Mar 2026 | $51.30 | $51.35 | $51.01 | $51.10 | 116K | ▼-0.39% |
| 11 Mar 2026 | $51.68 | $51.81 | $51.41 | $51.41 | 195K | ▼-0.52% |
| 10 Mar 2026 | $51.79 | $52.07 | $51.76 | $51.99 | 216K | ▲+0.39% |
| 9 Mar 2026 | $52.46 | $52.46 | $50.66 | $50.75 | 415K | ▼-3.26% |
| 6 Mar 2026 | $52.50 | $52.67 | $52.45 | $52.60 | 151K | ▲+0.19% |
| 5 Mar 2026 | $52.00 | $52.45 | $52.00 | $52.39 | 131K | ▲+0.75% |
