$52.09
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | NVDA UW | NVIDIA CORP | 8.74% | $627.1M |
| 2 | AAPL UW | APPLE INC | 7.44% | $533.5M |
| 3 | MSFT UW | MICROSOFT CORP | 5.87% | $421.0M |
| 4 | AMZN UW | AMAZON.COM INC | 4.18% | $300.0M |
| 5 | TSLA UW | TESLA INC | 4.10% | $294.1M |
| 6 | META UW | META PLATFORMS INC | 3.70% | $265.2M |
| 7 | WMT UW | WALMART INC | 3.55% | $255.0M |
| 8 | GOOGL UW | ALPHABET INC | 3.50% | $251.1M |
| 9 | GOOG UW | ALPHABET INC | 3.26% | $233.6M |
| 10 | AVGO UW | BROADCOM INC | 3.02% | $216.8M |
| 11 | MU UW | MICRON TECHNOLOGY INC | 2.52% | $180.5M |
| 12 | COST UW | COSTCO WHOLESALE CORP | 2.45% | $175.9M |
| 13 | AMD UW | ADVANCED MICRO DEVICES INC | 1.83% | $131.5M |
| 14 | NFLX UW | NETFLIX INC | 1.77% | $126.9M |
| 15 | CSCO UW | CISCO SYSTEMS INC | 1.65% | $118.3M |
| 16 | PLTR UW | PALANTIR TECHNOLOGIES INC | 1.63% | $117.0M |
| 17 | LRCX UW | LAM RESEARCH CORP | 1.61% | $115.3M |
| 18 | AMAT UW | APPLIED MATERIALS INC | 1.54% | $110.2M |
| 19 | TMUS UW | T-MOBILE US INC | 1.33% | $95.7M |
| 20 | PEP UW | PEPSICO INC | 1.23% | $88.4M |
26 May 2015
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $51.80 | $52.17 | $51.69 | $52.09 | 279K | ▲+0.56% |
| 19 Feb 2026 | $51.91 | $52.16 | $51.90 | $52.03 | 194K | ▲+0.23% |
| 18 Feb 2026 | $51.36 | $51.64 | $51.25 | $51.60 | 267K | ▲+0.47% |
| 17 Feb 2026 | $51.42 | $51.60 | $51.17 | $51.19 | 210K | ▼-0.45% |
| 16 Feb 2026 | $51.45 | $51.64 | $51.45 | $51.47 | 185K | ▲+0.04% |
| 13 Feb 2026 | $51.48 | $51.59 | $51.25 | $51.36 | 543K | ▼-0.23% |
| 12 Feb 2026 | $52.14 | $52.31 | $51.95 | $52.29 | 220K | ▲+0.29% |
| 11 Feb 2026 | $52.47 | $52.58 | $52.18 | $52.27 | 211K | ▼-0.38% |
| 10 Feb 2026 | $52.55 | $52.65 | $52.41 | $52.61 | 208K | ▲+0.11% |
| 9 Feb 2026 | $52.41 | $52.95 | $52.41 | $52.66 | 533K | ▲+0.48% |
| 6 Feb 2026 | $51.80 | $51.95 | $51.55 | $51.68 | 307K | ▼-0.23% |
| 5 Feb 2026 | $53.00 | $53.08 | $52.50 | $52.64 | 241K | ▼-0.68% |
| 4 Feb 2026 | $53.16 | $53.29 | $53.02 | $53.10 | 290K | ▼-0.11% |
| 3 Feb 2026 | $54.60 | $54.79 | $54.18 | $54.37 | 253K | ▼-0.42% |
| 2 Feb 2026 | $53.76 | $54.01 | $53.33 | $53.54 | 973K | ▼-0.41% |
| 30 Jan 2026 | $54.12 | $54.27 | $53.91 | $54.18 | 333K | ▲+0.11% |
| 29 Jan 2026 | $54.75 | $54.78 | $54.22 | $54.23 | 333K | ▼-0.95% |
| 28 Jan 2026 | $54.73 | $55.08 | $54.51 | $55.00 | 285K | ▲+0.49% |
| 27 Jan 2026 | $54.88 | $55.15 | $54.79 | $55.11 | 285K | ▲+0.42% |
| 23 Jan 2026 | $54.89 | $55.11 | $54.81 | $54.99 | 153K | ▲+0.18% |
| 22 Jan 2026 | $55.21 | $55.47 | $55.04 | $55.07 | 167K | ▼-0.25% |
| 21 Jan 2026 | $55.00 | $55.00 | $54.63 | $54.85 | 213K | ▼-0.27% |
| 20 Jan 2026 | $55.40 | $55.53 | $55.17 | $55.18 | 206K | ▼-0.40% |
| 19 Jan 2026 | $56.35 | $56.37 | $55.55 | $55.55 | 387K | ▼-1.42% |
| 16 Jan 2026 | $56.20 | $56.41 | $56.19 | $56.37 | 108K | ▲+0.30% |
| 15 Jan 2026 | $56.17 | $56.26 | $56.07 | $56.19 | 147K | ▲+0.04% |
| 14 Jan 2026 | $56.60 | $56.85 | $56.56 | $56.56 | 116K | ▼-0.07% |
| 13 Jan 2026 | $56.48 | $56.72 | $56.38 | $56.47 | 115K | ▼-0.02% |
| 12 Jan 2026 | $56.70 | $56.99 | $56.21 | $56.25 | 144K | ▼-0.79% |
| 9 Jan 2026 | $56.23 | $56.29 | $56.05 | $56.14 | 139K | ▼-0.16% |
