$50.14
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | Mega International Commercial Bank Co L | 5.93% | $5.9M |
| 2 | — | Bank Vic Bank | 5.00% | $5.0M |
| 3 | — | Aurizon Network Pty. Ltd. | 4.98% | $5.0M |
| 4 | — | Gpt Re Ltd. | 4.95% | $5.0M |
| 5 | — | Volkswagen Financial Services | 4.94% | $5.0M |
| 6 | — | Racq Bank | 4.89% | $4.9M |
| 7 | — | Commonwealth Bank Of Australia | 4.06% | $4.1M |
| 8 | — | Australia & New Zealand Banking Group L | 4.05% | $4.1M |
| 9 | — | Gpt Wholesale Office Fund | 3.96% | $4.0M |
| 10 | — | Judo Bank Pty Ltd | 3.96% | $4.0M |
| 11 | — | Taiwan Cooperative Bank Ltd/Sydney | 3.91% | $3.9M |
| 12 | — | Amp Bank Ltd | 2.93% | $2.9M |
| 13 | — | Mystate Bank Ltd | 2.93% | $2.9M |
| 14 | — | Maitland Mutual Ltd | 2.93% | $2.9M |
| 15 | — | Bank Australia Ltd | 2.93% | $2.9M |
| 16 | — | Amp Bank Ltd | 2.80% | $2.8M |
| 17 | — | Bendigo & Adelaide Bank Ltd | 2.72% | $2.7M |
| 18 | — | Royal Bank Of Canada/Sydney | 2.00% | $2.0M |
| 19 | — | Triton Bond Trust 2021-2 In Respect Of | 2.00% | $2.0M |
| 20 | — | Stockland Trust Management Ltd. | 1.99% | $2.0M |
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $50.13 | $50.14 | $50.13 | $50.14 | 1.3K | ▲+0.02% |
| 11 June 2026 | $50.13 | $50.13 | $50.13 | $50.13 | 1.7K | ▲+0.04% |
| 10 June 2026 | $50.09 | $50.11 | $50.09 | $50.11 | 6.5K | |
| 9 June 2026 | $50.09 | $50.11 | $50.09 | $50.11 | 5.9K | ▲+0.02% |
| 8 June 2026 | $50.10 | $50.10 | $50.10 | $50.10 | 1.1K | |
| 5 June 2026 | $50.10 | $50.10 | $50.10 | $50.10 | 1.1K | ▲+0.04% |
| 4 June 2026 | $50.08 | $50.08 | $50.08 | $50.08 | 100 | ▲+0.06% |
| 3 June 2026 | $50.05 | $50.05 | $50.05 | $50.05 | 4K | ▼-0.04% |
| 2 June 2026 | $50.07 | $50.07 | $50.07 | $50.07 | 261 | ▲+0.02% |
| 1 June 2026 | $50.05 | $50.07 | $50.05 | $50.06 | 8.5K | ▼-0.36% |
| 29 May 2026 | $50.24 | $50.24 | $50.24 | $50.24 | 8.1K | ▲+0.10% |
| 28 May 2026 | $50.22 | $50.22 | $50.19 | $50.19 | 1.7K | |
| 27 May 2026 | $50.22 | $50.22 | $50.19 | $50.19 | 1.7K | |
| 26 May 2026 | $50.20 | $50.20 | $50.19 | $50.19 | 1K | |
| 25 May 2026 | $50.19 | $50.19 | $50.19 | $50.19 | 847 | |
| 22 May 2026 | $50.19 | $50.19 | $50.19 | $50.19 | 847 | |
| 21 May 2026 | $50.19 | $50.19 | $50.19 | $50.19 | 150 | ▲+0.04% |
| 20 May 2026 | $50.15 | $50.17 | $50.15 | $50.17 | 598 | |
| 19 May 2026 | $50.17 | $50.17 | $50.17 | $50.17 | 598 | ▲+0.06% |
| 18 May 2026 | $50.15 | $50.15 | $50.14 | $50.14 | 10K | ▼-0.02% |
| 15 May 2026 | $50.15 | $50.15 | $50.15 | $50.15 | 6.1K | ▲+0.02% |
| 14 May 2026 | $50.14 | $50.14 | $50.14 | $50.14 | 501 | ▲+0.02% |
| 13 May 2026 | $50.13 | $50.13 | $50.13 | $50.13 | 805 | ▲+0.04% |
| 12 May 2026 | $50.09 | $50.11 | $50.09 | $50.11 | 1.7K | |
| 11 May 2026 | $50.09 | $50.11 | $50.09 | $50.11 | 1.7K | ▲+0.02% |
| 8 May 2026 | $50.10 | $50.10 | $50.10 | $50.10 | 6.5K | |
| 7 May 2026 | $50.10 | $50.10 | $50.10 | $50.10 | 1 | ▲+0.04% |
| 6 May 2026 | $50.08 | $50.08 | $50.08 | $50.08 | 498 | ▲+0.06% |
| 5 May 2026 | $50.08 | $50.08 | $50.05 | $50.05 | 16 | ▼-0.06% |
| 4 May 2026 | $50.08 | $50.08 | $50.06 | $50.08 | 51 | ▲+0.06% |
