Magellan Infrastructure (ASX: MICH)

MICH

$3.09▼-0.64%

$0Financial ServicesAsset Management

Prices updated 3 July 2026, 8:20 am AEST · Data: Financial Modeling Prep

AUM

MER

—

Distribution Yield

—

1Y Return

-0.32%

NAV

—

Volume

180K

52-Week High

$3.54

52-Week Low

$3.02

Magellan Infrastructure (ASX: MICH) is a exchange-traded fund (ETF) listed on the ASX with a market value of $0. The MICH unit price has moved -0.32% over the past 12 months.

Charts

$3.09

24H Range

$3.09

$3.11

52-Week Range

$3.02

$3.54

About Magellan Infrastructure

Our objective is to achieve robust, risk-adjusted investment performance over an extended investment horizon, concurrently employing strategies to safeguard against the permanent erosion of capital.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

18 July 2016

Website

magellaninvestmentpartners.com

MICH Frequently Asked Questions

What is MICH?

MICH is the ASX ticker for Magellan Infrastructure, an exchange-traded fund (ETF) trading on the Australian Securities Exchange.

How large is MICH?

Magellan Infrastructure has a market value of $0.

How has MICH performed over the past year?

MICH's unit price has moved -0.32% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
2 July 2026	$3.11	$3.11	$3.09	$3.09	147K	▼-0.80%
1 July 2026	$3.12	$3.12	$3.11	$3.115	216K	▼-11.00%
30 June 2026	$3.52	$3.52	$3.50	$3.50	115K	▼-0.99%
29 June 2026	$3.53	$3.54	$3.53	$3.535	87K	▲+0.71%
26 June 2026	$3.52	$3.52	$3.50	$3.51	98K	▲+0.29%
25 June 2026	$3.50	$3.51	$3.49	$3.50	1.1M	▲+0.86%
24 June 2026	$3.47	$3.48	$3.47	$3.47	1.6M	▲+0.87%
23 June 2026	$3.46	$3.47	$3.44	$3.44	2M	–+0.00%
22 June 2026	$3.43	$3.46	$3.43	$3.44	123K	–+0.00%
19 June 2026	$3.44	$3.46	$3.44	$3.44	110K	▼-0.29%
18 June 2026	$3.46	$3.48	$3.45	$3.45	158K	▼-0.58%
17 June 2026	$3.49	$3.49	$3.47	$3.47	79K	▲+0.29%
16 June 2026	$3.48	$3.48	$3.46	$3.46	168K	▼-0.29%
15 June 2026	$3.48	$3.50	$3.47	$3.47	161K	▲+1.17%
12 June 2026	$3.45	$3.45	$3.43	$3.43	236K	▼-0.87%
11 June 2026	$3.44	$3.46	$3.44	$3.46	89K	▲+1.17%
10 June 2026	$3.42	$3.43	$3.41	$3.42	426K	▲+0.29%
9 June 2026	$3.43	$3.43	$3.41	$3.41	130K	▼-0.29%
8 June 2026	$3.42	$3.43	$3.41	$3.42	556K	–+0.00%
5 June 2026	$3.42	$3.43	$3.41	$3.42	556K	▲+0.88%
4 June 2026	$3.39	$3.39	$3.38	$3.39	80K	–+0.00%
3 June 2026	$3.41	$3.41	$3.39	$3.39	132K	▲+0.59%
2 June 2026	$3.38	$3.39	$3.37	$3.37	150K	▼-1.46%
1 June 2026	$3.44	$3.44	$3.42	$3.42	63K	▼-0.58%
29 May 2026	$3.44	$3.44	$3.42	$3.44	46K	▼-0.29%
28 May 2026	$3.47	$3.47	$3.45	$3.45	68K	–+0.00%
27 May 2026	$3.46	$3.47	$3.45	$3.45	92K	▼-0.29%
26 May 2026	$3.46	$3.48	$3.46	$3.46	184K	▲+0.58%
25 May 2026	$3.45	$3.45	$3.44	$3.44	208K	▼-0.29%
22 May 2026	$3.44	$3.45	$3.43	$3.45	118K	▲+0.88%

Magellan Infrastructure (ASX: MICH)

MICH

$3.09▼-0.64%

$0Financial ServicesAsset Management

Prices updated 3 July 2026, 8:20 am AEST · Data: Financial Modeling Prep

AUM

MER

—

Distribution Yield

—

1Y Return

-0.32%

NAV

—

Volume

180K

52-Week High

$3.54

52-Week Low

$3.02

Magellan Infrastructure (ASX: MICH) is a exchange-traded fund (ETF) listed on the ASX with a market value of $0. The MICH unit price has moved -0.32% over the past 12 months.

Charts

$3.09

24H Range

$3.09

$3.11

52-Week Range

$3.02

$3.54

About Magellan Infrastructure

Our objective is to achieve robust, risk-adjusted investment performance over an extended investment horizon, concurrently employing strategies to safeguard against the permanent erosion of capital.

Cash flow metrics for financial institutions may differ due to banking-specific accounting.

IPO Date

18 July 2016

Website

magellaninvestmentpartners.com

MICH Frequently Asked Questions

What is MICH?

MICH is the ASX ticker for Magellan Infrastructure, an exchange-traded fund (ETF) trading on the Australian Securities Exchange.

How large is MICH?

Magellan Infrastructure has a market value of $0.

How has MICH performed over the past year?

MICH's unit price has moved -0.32% over the past 12 months. Price returns exclude distributions, so total returns to investors may be higher.

Historical Prices

Date	Open	High	Low	Close	Volume	Change %
2 July 2026	$3.11	$3.11	$3.09	$3.09	147K	▼-0.80%
1 July 2026	$3.12	$3.12	$3.11	$3.115	216K	▼-11.00%
30 June 2026	$3.52	$3.52	$3.50	$3.50	115K	▼-0.99%
29 June 2026	$3.53	$3.54	$3.53	$3.535	87K	▲+0.71%
26 June 2026	$3.52	$3.52	$3.50	$3.51	98K	▲+0.29%
25 June 2026	$3.50	$3.51	$3.49	$3.50	1.1M	▲+0.86%
24 June 2026	$3.47	$3.48	$3.47	$3.47	1.6M	▲+0.87%
23 June 2026	$3.46	$3.47	$3.44	$3.44	2M	–+0.00%
22 June 2026	$3.43	$3.46	$3.43	$3.44	123K	–+0.00%
19 June 2026	$3.44	$3.46	$3.44	$3.44	110K	▼-0.29%
18 June 2026	$3.46	$3.48	$3.45	$3.45	158K	▼-0.58%
17 June 2026	$3.49	$3.49	$3.47	$3.47	79K	▲+0.29%
16 June 2026	$3.48	$3.48	$3.46	$3.46	168K	▼-0.29%
15 June 2026	$3.48	$3.50	$3.47	$3.47	161K	▲+1.17%
12 June 2026	$3.45	$3.45	$3.43	$3.43	236K	▼-0.87%
11 June 2026	$3.44	$3.46	$3.44	$3.46	89K	▲+1.17%
10 June 2026	$3.42	$3.43	$3.41	$3.42	426K	▲+0.29%
9 June 2026	$3.43	$3.43	$3.41	$3.41	130K	▼-0.29%
8 June 2026	$3.42	$3.43	$3.41	$3.42	556K	–+0.00%
5 June 2026	$3.42	$3.43	$3.41	$3.42	556K	▲+0.88%
4 June 2026	$3.39	$3.39	$3.38	$3.39	80K	–+0.00%
3 June 2026	$3.41	$3.41	$3.39	$3.39	132K	▲+0.59%
2 June 2026	$3.38	$3.39	$3.37	$3.37	150K	▼-1.46%
1 June 2026	$3.44	$3.44	$3.42	$3.42	63K	▼-0.58%
29 May 2026	$3.44	$3.44	$3.42	$3.44	46K	▼-0.29%
28 May 2026	$3.47	$3.47	$3.45	$3.45	68K	–+0.00%
27 May 2026	$3.46	$3.47	$3.45	$3.45	92K	▼-0.29%
26 May 2026	$3.46	$3.48	$3.46	$3.46	184K	▲+0.58%
25 May 2026	$3.45	$3.45	$3.44	$3.44	208K	▼-0.29%
22 May 2026	$3.44	$3.45	$3.43	$3.45	118K	▲+0.88%