
$47.75
5 Aug 2024
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $47.75 | $47.75 | $47.75 | $47.75 | 211 | ▲+0.84% |
| 11 June 2026 | $47.32 | $47.35 | $47.32 | $47.35 | 8 | ▲+0.04% |
| 10 June 2026 | $47.28 | $47.33 | $47.28 | $47.33 | 2.5K | ▼-0.02% |
| 9 June 2026 | $47.34 | $47.34 | $47.34 | $47.34 | 1 | ▲+0.06% |
| 8 June 2026 | $47.31 | $47.31 | $47.31 | $47.31 | 711 | |
| 5 June 2026 | $47.31 | $47.31 | $47.31 | $47.31 | 711 | ▲+0.47% |
| 4 June 2026 | $47.10 | $47.10 | $47.09 | $47.09 | 1.1K | ▲+0.02% |
| 3 June 2026 | $47.58 | $47.58 | $47.08 | $47.08 | 881 | |
| 2 June 2026 | $47.58 | $47.58 | $47.08 | $47.08 | 881 | ▼-0.99% |
| 1 June 2026 | $47.56 | $47.56 | $47.55 | $47.55 | 501 | ▲+0.38% |
| 29 May 2026 | $47.43 | $47.43 | $47.37 | $47.37 | 342 | ▼-0.34% |
| 28 May 2026 | $47.72 | $47.72 | $47.53 | $47.53 | 2 | ▼-1.02% |
| 27 May 2026 | $48.05 | $48.05 | $48.02 | $48.02 | 2 | |
| 26 May 2026 | $48.05 | $48.05 | $48.02 | $48.02 | 2 | |
| 25 May 2026 | $48.02 | $48.02 | $48.02 | $48.02 | 1 | ▼-1.58% |
| 22 May 2026 | $48.79 | $48.80 | $48.79 | $48.79 | 1K | ▲+0.68% |
| 21 May 2026 | $48.45 | $48.46 | $48.45 | $48.46 | 21 | ▲+1.64% |
| 20 May 2026 | $47.72 | $47.72 | $47.68 | $47.68 | 43 | |
| 19 May 2026 | $47.72 | $47.72 | $47.68 | $47.68 | 43 | |
| 18 May 2026 | $47.72 | $47.72 | $47.68 | $47.68 | 43 | ▲+0.04% |
| 15 May 2026 | $47.87 | $47.87 | $47.66 | $47.66 | 587 | ▼-0.38% |
| 14 May 2026 | $47.68 | $47.84 | $47.68 | $47.84 | 3.1K | ▲+0.74% |
| 13 May 2026 | $47.72 | $47.72 | $47.45 | $47.49 | 25 | |
| 12 May 2026 | $47.72 | $47.72 | $47.45 | $47.49 | 25 | ▼-0.42% |
| 11 May 2026 | $47.80 | $47.80 | $47.69 | $47.69 | 12 | ▼-0.42% |
| 8 May 2026 | $48.09 | $48.22 | $47.89 | $47.89 | 12 | ▼-0.48% |
| 7 May 2026 | $48.15 | $48.15 | $48.12 | $48.12 | 2 | |
| 6 May 2026 | $48.20 | $48.20 | $48.06 | $48.12 | 4.6K | |
| 5 May 2026 | $48.20 | $48.20 | $48.06 | $48.12 | 4.6K | |
| 4 May 2026 | $48.20 | $48.20 | $48.06 | $48.12 | 4.6K |