
$4.40
24 May 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $4.39 | $4.40 | $4.37 | $4.40 | 18K | ▲+1.38% |
| 11 June 2026 | $4.40 | $4.40 | $4.34 | $4.34 | 44K | ▼-0.23% |
| 10 June 2026 | $4.32 | $4.35 | $4.32 | $4.35 | 100K | ▲+1.40% |
| 9 June 2026 | $4.28 | $4.29 | $4.24 | $4.29 | 665K | ▲+0.23% |
| 8 June 2026 | $4.23 | $4.29 | $4.23 | $4.28 | 25K | |
| 5 June 2026 | $4.27 | $4.29 | $4.27 | $4.28 | 25K | ▲+0.23% |
| 4 June 2026 | $4.23 | $4.27 | $4.23 | $4.27 | 8.5K | |
| 3 June 2026 | $4.23 | $4.27 | $4.23 | $4.27 | 22K | |
| 2 June 2026 | $4.30 | $4.30 | $4.26 | $4.27 | 13K | ▼-0.70% |
| 1 June 2026 | $4.31 | $4.32 | $4.29 | $4.30 | 61K | ▼-0.46% |
| 29 May 2026 | $4.31 | $4.33 | $4.28 | $4.32 | 23K | ▲+1.17% |
| 28 May 2026 | $4.25 | $4.28 | $4.25 | $4.27 | 3.7K | ▼-0.93% |
| 27 May 2026 | $4.32 | $4.32 | $4.28 | $4.31 | 1.1K | ▲+1.17% |
| 26 May 2026 | $4.28 | $4.28 | $4.25 | $4.26 | 19K | ▼-0.47% |
| 25 May 2026 | $4.28 | $4.33 | $4.27 | $4.28 | 190K | |
| 22 May 2026 | $4.25 | $4.29 | $4.25 | $4.28 | 16K | |
| 21 May 2026 | $4.25 | $4.29 | $4.25 | $4.28 | 16K | ▲+1.18% |
| 20 May 2026 | $4.29 | $4.29 | $4.23 | $4.23 | 107 | ▼-1.40% |
| 19 May 2026 | $4.24 | $4.29 | $4.24 | $4.29 | 5.3K | ▲+1.66% |
| 18 May 2026 | $4.25 | $4.25 | $4.22 | $4.22 | 4.1K | ▼-1.17% |
| 15 May 2026 | $4.29 | $4.29 | $4.27 | $4.27 | 4K | ▲+0.95% |
| 14 May 2026 | $4.22 | $4.23 | $4.22 | $4.23 | 7.6K | ▲+0.48% |
| 13 May 2026 | $4.22 | $4.22 | $4.19 | $4.21 | 3.9K | ▼-0.24% |
| 12 May 2026 | $4.31 | $4.31 | $4.20 | $4.22 | 15K | ▼-1.17% |
| 11 May 2026 | $4.27 | $4.27 | $4.27 | $4.27 | 13K | ▼-0.23% |
| 8 May 2026 | $4.28 | $4.28 | $4.27 | $4.28 | 12K | ▼-0.23% |
| 7 May 2026 | $4.30 | $4.30 | $4.29 | $4.29 | 2.7K | ▲+0.47% |
| 6 May 2026 | $4.27 | $4.28 | $4.27 | $4.27 | 4.2K | ▲+0.71% |
| 5 May 2026 | $4.29 | $4.29 | $4.23 | $4.24 | 6.4K | ▼-1.17% |
| 4 May 2026 | $4.28 | $4.29 | $4.28 | $4.29 | 7.2K | ▲+0.70% |