$12.38
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | CSCO UW | CISCO SYSTEMS INC | 8.74% | $102.7M |
| 2 | PANW UW | PALO ALTO NETWORKS INC | 7.68% | $90.2M |
| 3 | CRWD UW | CROWDSTRIKE HOLDINGS INC | 7.38% | $86.7M |
| 4 | INFY UN | INFOSYS LTD | 7.37% | $86.6M |
| 5 | AVGO UW | BROADCOM INC | 7.06% | $82.9M |
| 6 | AKAM UW | AKAMAI TECHNOLOGIES INC | 5.03% | $59.1M |
| 7 | HO FP | THALES SA | 4.87% | $57.2M |
| 8 | FTNT UW | FORTINET INC | 4.61% | $54.2M |
| 9 | FFIV UW | F5 INC | 4.43% | $52.0M |
| 10 | NET UN | CLOUDFLARE INC | 4.28% | $50.3M |
| 11 | OKTA UW | OKTA INC | 4.23% | $49.7M |
| 12 | LDOS UN | LEIDOS HOLDINGS INC | 4.04% | $47.4M |
| 13 | CHKP UW | CHECK POINT SOFTWARE TECHNOLOG | 4.02% | $47.2M |
| 14 | GEN UW | GEN DIGITAL INC | 3.93% | $46.2M |
| 15 | BAH UN | BOOZ ALLEN HAMILTON HOLDING CO | 3.31% | $38.9M |
| 16 | ZS UW | ZSCALER INC | 3.09% | $36.3M |
| 17 | RBRK UN | RUBRIK INC | 2.73% | $32.0M |
| 18 | OTEX CT.TO | OPEN TEXT CORP | 2.20% | $25.9M |
| 19 | 4704 JT.T | TREND MICRO INC/JAPAN | 1.74% | $20.4M |
| 20 | S UN | SENTINELONE INC | 1.48% | $17.4M |
30 Aug 2016
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $12.35 | $12.42 | $12.30 | $12.38 | 117K | ▲+0.24% |
| 19 Feb 2026 | $12.39 | $12.42 | $12.35 | $12.36 | 123K | ▼-0.24% |
| 18 Feb 2026 | $12.25 | $12.25 | $12.14 | $12.18 | 164K | ▼-0.57% |
| 17 Feb 2026 | $12.53 | $12.56 | $12.47 | $12.49 | 108K | ▼-0.32% |
| 16 Feb 2026 | $12.48 | $12.57 | $12.48 | $12.53 | 181K | ▲+0.40% |
| 13 Feb 2026 | $12.21 | $12.22 | $12.13 | $12.17 | 184K | ▼-0.33% |
| 12 Feb 2026 | $12.60 | $12.77 | $12.52 | $12.54 | 299K | ▼-0.48% |
| 11 Feb 2026 | $12.96 | $13.02 | $12.91 | $12.98 | 86K | ▲+0.15% |
| 10 Feb 2026 | $12.77 | $12.89 | $12.77 | $12.89 | 118K | ▲+0.94% |
| 9 Feb 2026 | $12.64 | $12.77 | $12.64 | $12.72 | 159K | ▲+0.63% |
| 6 Feb 2026 | $12.60 | $12.60 | $12.40 | $12.48 | 209K | ▼-0.95% |
| 5 Feb 2026 | $12.67 | $12.73 | $12.63 | $12.73 | 243K | ▲+0.47% |
| 4 Feb 2026 | $13.10 | $13.13 | $12.62 | $12.67 | 214K | ▼-3.28% |
| 3 Feb 2026 | $13.30 | $13.33 | $13.17 | $13.20 | 128K | ▼-0.75% |
| 2 Feb 2026 | $13.08 | $13.15 | $13.01 | $13.10 | 119K | ▲+0.15% |
| 30 Jan 2026 | $13.10 | $13.10 | $12.99 | $13.04 | 203K | ▼-0.46% |
| 29 Jan 2026 | $13.56 | $13.56 | $13.31 | $13.33 | 185K | ▼-1.70% |
| 28 Jan 2026 | $13.71 | $13.78 | $13.65 | $13.72 | 195K | ▲+0.07% |
| 27 Jan 2026 | $13.70 | $13.90 | $13.70 | $13.89 | 300K | ▲+1.39% |
| 23 Jan 2026 | $13.68 | $13.72 | $13.60 | $13.60 | 195K | ▼-0.58% |
| 22 Jan 2026 | $13.75 | $13.79 | $13.64 | $13.64 | 121K | ▼-0.80% |
| 21 Jan 2026 | $13.84 | $13.84 | $13.75 | $13.79 | 145K | ▼-0.36% |
| 20 Jan 2026 | $14.05 | $14.07 | $13.96 | $13.96 | 140K | ▼-0.64% |
| 19 Jan 2026 | $14.27 | $14.27 | $14.07 | $14.08 | 172K | ▼-1.33% |
| 16 Jan 2026 | $14.32 | $14.33 | $14.25 | $14.27 | 126K | ▼-0.35% |
| 15 Jan 2026 | $14.34 | $14.39 | $14.31 | $14.34 | 215K | |
| 14 Jan 2026 | $14.36 | $14.43 | $14.33 | $14.34 | 80K | ▼-0.14% |
| 13 Jan 2026 | $14.36 | $14.43 | $14.32 | $14.36 | 126K | |
| 12 Jan 2026 | $14.34 | $14.42 | $14.28 | $14.30 | 131K | ▼-0.28% |
| 9 Jan 2026 | $14.40 | $14.44 | $14.30 | $14.30 | 80K | ▼-0.69% |
