$61.79
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $62.08 | $62.56 | $61.70 | $61.79 | 151K | ▼-0.47% |
| 14 Apr 2026 | $61.41 | $61.75 | $61.30 | $61.58 | 106K | ▲+0.28% |
| 13 Apr 2026 | $60.98 | $61.54 | $60.85 | $61.47 | 177K | ▲+0.80% |
| 10 Apr 2026 | $61.61 | $61.80 | $61.39 | $61.74 | 177K | ▲+0.21% |
| 9 Apr 2026 | $61.78 | $61.78 | $61.18 | $61.37 | 215K | ▼-0.66% |
| 8 Apr 2026 | $62.25 | $62.85 | $62.09 | $62.55 | 455K | ▲+0.48% |
| 7 Apr 2026 | $61.71 | $61.75 | $61.30 | $61.49 | 165K | ▼-0.36% |
| 6 Apr 2026 | $63.19 | $63.48 | $61.90 | $62.14 | 425K | ▼-1.66% |
| 3 Apr 2026 | $63.19 | $63.48 | $61.90 | $62.14 | 425K | ▼-1.66% |
| 2 Apr 2026 | $63.19 | $63.48 | $61.90 | $62.14 | 425K | ▼-1.66% |
| 1 Apr 2026 | $62.00 | $62.44 | $61.94 | $62.05 | 392K | ▲+0.08% |
| 31 Mar 2026 | $60.29 | $61.58 | $60.06 | $61.00 | 422K | ▲+1.18% |
| 30 Mar 2026 | $59.90 | $60.21 | $59.12 | $60.08 | 1.2M | ▲+0.30% |
| 27 Mar 2026 | $58.59 | $58.98 | $58.28 | $58.91 | 752K | ▲+0.55% |
| 26 Mar 2026 | $59.56 | $59.91 | $59.22 | $59.46 | 253K | ▼-0.17% |
| 25 Mar 2026 | $58.55 | $60.35 | $58.48 | $59.99 | 627K | ▲+2.46% |
| 24 Mar 2026 | $57.67 | $58.11 | $56.61 | $56.93 | 675K | ▼-1.28% |
| 23 Mar 2026 | $58.77 | $58.88 | $56.58 | $57.40 | 1.2M | ▼-2.33% |
| 20 Mar 2026 | $60.01 | $61.22 | $59.89 | $61.13 | 593K | ▲+1.87% |
| 19 Mar 2026 | $63.00 | $63.23 | $62.85 | $63.04 | 424K | ▲+0.06% |
| 18 Mar 2026 | $64.35 | $65.00 | $64.10 | $64.22 | 222K | ▼-0.20% |
| 17 Mar 2026 | $64.86 | $65.31 | $64.00 | $64.00 | 338K | ▼-1.33% |
| 16 Mar 2026 | $65.50 | $65.85 | $65.01 | $65.50 | 322K | |
| 13 Mar 2026 | $65.95 | $66.29 | $65.83 | $66.19 | 315K | ▲+0.36% |
| 12 Mar 2026 | $66.35 | $66.35 | $65.88 | $66.11 | 149K | ▼-0.36% |
| 11 Mar 2026 | $66.86 | $67.11 | $66.36 | $66.42 | 233K | ▼-0.66% |
| 10 Mar 2026 | $66.61 | $67.23 | $66.38 | $66.97 | 273K | ▲+0.54% |
| 9 Mar 2026 | $67.21 | $67.38 | $65.97 | $66.70 | 560K | ▼-0.76% |
| 6 Mar 2026 | $66.66 | $66.97 | $66.12 | $66.76 | 419K | ▲+0.15% |
| 5 Mar 2026 | $66.70 | $67.40 | $66.59 | $67.20 | 207K | ▲+0.75% |
