$57.50
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $57.81 | $57.90 | $57.44 | $57.50 | 128K | ▼-0.54% |
| 29 May 2026 | $57.37 | $57.70 | $57.10 | $57.64 | 185K | ▲+0.47% |
| 28 May 2026 | $57.05 | $57.19 | $56.25 | $56.41 | 250K | ▼-1.12% |
| 27 May 2026 | $57.66 | $57.75 | $57.40 | $57.47 | 257K | ▼-0.33% |
| 26 May 2026 | $58.17 | $58.17 | $57.80 | $57.88 | 492K | ▼-0.50% |
| 25 May 2026 | $58.36 | $58.50 | $58.11 | $58.13 | 168K | ▼-0.39% |
| 22 May 2026 | $58.08 | $58.15 | $57.79 | $57.81 | 357K | ▼-0.46% |
| 21 May 2026 | $58.13 | $58.66 | $58.10 | $58.15 | 189K | ▲+0.03% |
| 20 May 2026 | $57.85 | $58.07 | $57.42 | $57.64 | 423K | ▼-0.36% |
| 19 May 2026 | $58.40 | $58.60 | $58.20 | $58.24 | 388K | ▼-0.27% |
| 18 May 2026 | $58.26 | $58.38 | $57.60 | $58.13 | 615K | ▼-0.22% |
| 15 May 2026 | $58.96 | $59.06 | $58.26 | $58.30 | 231K | ▼-1.12% |
| 14 May 2026 | $59.27 | $59.42 | $58.94 | $59.21 | 150K | ▼-0.10% |
| 13 May 2026 | $59.69 | $59.79 | $59.29 | $59.47 | 108K | ▼-0.37% |
| 12 May 2026 | $60.19 | $60.32 | $59.64 | $59.68 | 281K | ▼-0.85% |
| 11 May 2026 | $59.41 | $59.50 | $58.85 | $58.88 | 223K | ▼-0.89% |
| 8 May 2026 | $59.71 | $60.08 | $59.69 | $59.89 | 149K | ▲+0.30% |
| 7 May 2026 | $59.50 | $59.62 | $59.29 | $59.38 | 132K | ▼-0.20% |
| 6 May 2026 | $58.35 | $58.92 | $58.28 | $58.92 | 170K | ▲+0.98% |
| 5 May 2026 | $58.00 | $58.37 | $57.71 | $58.30 | 147K | ▲+0.52% |
| 4 May 2026 | $58.60 | $58.65 | $58.36 | $58.44 | 148K | ▼-0.27% |
| 1 May 2026 | $58.18 | $58.92 | $58.18 | $58.65 | 237K | ▲+0.81% |
| 30 Apr 2026 | $58.55 | $58.88 | $58.38 | $58.68 | 347K | ▲+0.22% |
| 29 Apr 2026 | $58.68 | $58.86 | $58.40 | $58.67 | 179K | ▼-0.02% |
| 28 Apr 2026 | $59.75 | $59.81 | $59.01 | $59.13 | 235K | ▼-1.04% |
| 27 Apr 2026 | $60.00 | $60.34 | $59.86 | $60.14 | 189K | ▲+0.23% |
| 24 Apr 2026 | $60.24 | $60.44 | $59.90 | $60.21 | 289K | ▼-0.05% |
| 23 Apr 2026 | $60.50 | $60.73 | $60.10 | $60.28 | 170K | ▼-0.36% |
| 22 Apr 2026 | $61.00 | $61.00 | $60.58 | $60.91 | 190K | ▼-0.15% |
| 21 Apr 2026 | $61.50 | $61.65 | $61.11 | $61.13 | 172K | ▼-0.60% |
