$65.14
31 Dec 2007
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $64.89 | $65.24 | $64.76 | $65.14 | 257K | ▲+0.39% |
| 19 Feb 2026 | $64.01 | $64.87 | $64.01 | $64.87 | 198K | ▲+1.34% |
| 18 Feb 2026 | $63.45 | $64.00 | $62.73 | $63.86 | 302K | ▲+0.65% |
| 17 Feb 2026 | $64.78 | $64.90 | $63.90 | $64.12 | 278K | ▼-1.02% |
| 16 Feb 2026 | $65.02 | $65.32 | $64.28 | $64.38 | 332K | ▼-0.98% |
| 13 Feb 2026 | $63.85 | $64.99 | $63.17 | $64.99 | 527K | ▲+1.79% |
| 12 Feb 2026 | $65.33 | $65.55 | $64.76 | $65.31 | 211K | ▼-0.03% |
| 11 Feb 2026 | $65.24 | $65.45 | $64.91 | $65.05 | 340K | ▼-0.29% |
| 10 Feb 2026 | $65.69 | $65.69 | $64.50 | $65.18 | 573K | ▼-0.78% |
| 9 Feb 2026 | $64.86 | $65.75 | $64.52 | $65.38 | 485K | ▲+0.80% |
| 6 Feb 2026 | $63.06 | $63.90 | $61.76 | $63.68 | 918K | ▲+0.98% |
| 5 Feb 2026 | $66.00 | $66.10 | $63.07 | $63.90 | 792K | ▼-3.18% |
| 4 Feb 2026 | $65.00 | $66.28 | $64.13 | $66.25 | 674K | ▲+1.92% |
| 3 Feb 2026 | $61.70 | $63.86 | $61.28 | $63.06 | 716K | ▲+2.20% |
| 2 Feb 2026 | $66.00 | $66.00 | $60.50 | $61.70 | 1.3M | ▼-6.52% |
| 30 Jan 2026 | $70.99 | $70.99 | $67.15 | $68.10 | 1.2M | ▼-4.07% |
| 29 Jan 2026 | $71.00 | $72.72 | $70.51 | $71.90 | 1.2M | ▲+1.27% |
| 28 Jan 2026 | $68.00 | $68.84 | $67.45 | $68.84 | 578K | ▲+1.24% |
| 27 Jan 2026 | $66.81 | $67.34 | $66.40 | $67.14 | 548K | ▲+0.49% |
| 23 Jan 2026 | $66.13 | $66.49 | $66.00 | $66.29 | 364K | ▲+0.24% |
| 22 Jan 2026 | $66.30 | $66.30 | $64.46 | $64.57 | 302K | ▼-2.61% |
| 21 Jan 2026 | $64.86 | $66.46 | $64.75 | $66.46 | 558K | ▲+2.47% |
| 20 Jan 2026 | $63.98 | $64.00 | $63.65 | $63.87 | 215K | ▼-0.17% |
| 19 Jan 2026 | $63.21 | $64.25 | $63.21 | $63.98 | 280K | ▲+1.22% |
| 16 Jan 2026 | $63.26 | $63.35 | $62.82 | $62.87 | 196K | ▼-0.62% |
| 15 Jan 2026 | $64.00 | $64.00 | $62.94 | $63.08 | 271K | ▼-1.44% |
| 14 Jan 2026 | $62.87 | $63.45 | $62.87 | $63.45 | 216K | ▲+0.92% |
| 13 Jan 2026 | $62.91 | $62.92 | $62.50 | $62.78 | 224K | ▼-0.21% |
| 12 Jan 2026 | $61.30 | $62.90 | $61.30 | $62.52 | 368K | ▲+1.99% |
| 9 Jan 2026 | $61.17 | $61.26 | $60.93 | $61.08 | 142K | ▼-0.15% |
