
$39.05
14 Oct 2024
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 12 June 2026 | $39.32 | $39.43 | $39.05 | $39.05 | 24K | ▲+2.98% |
| 11 June 2026 | $37.41 | $38.00 | $37.19 | $37.92 | 4.7K | ▼-0.21% |
| 10 June 2026 | $38.51 | $38.57 | $38.00 | $38.00 | 15K | ▼-3.16% |
| 9 June 2026 | $38.99 | $39.25 | $38.74 | $39.24 | 33K | ▼-1.18% |
| 8 June 2026 | $39.99 | $39.99 | $39.58 | $39.71 | 12K | ▼-0.08% |
| 5 June 2026 | $39.99 | $39.99 | $39.58 | $39.74 | 12K | ▼-1.24% |
| 4 June 2026 | $40.09 | $40.36 | $40.07 | $40.24 | 13K | ▼-0.35% |
| 3 June 2026 | $40.21 | $40.46 | $40.19 | $40.38 | 9.1K | ▲+1.03% |
| 2 June 2026 | $39.96 | $39.97 | $39.69 | $39.97 | 17K | ▲+0.08% |
| 1 June 2026 | $39.67 | $39.99 | $39.67 | $39.94 | 7.6K | ▲+0.76% |
| 29 May 2026 | $39.55 | $39.64 | $39.50 | $39.64 | 1.9K | ▲+1.12% |
| 28 May 2026 | $39.40 | $39.58 | $39.04 | $39.20 | 17K | |
| 27 May 2026 | $39.06 | $39.34 | $39.05 | $39.20 | 2.4K | ▲+1.21% |
| 26 May 2026 | $38.90 | $38.91 | $38.61 | $38.73 | 5.4K | ▼-0.56% |
| 25 May 2026 | $38.70 | $38.98 | $38.70 | $38.95 | 16K | ▲+1.49% |
| 22 May 2026 | $38.22 | $38.43 | $38.22 | $38.38 | 5.4K | ▲+0.60% |
| 21 May 2026 | $37.60 | $38.23 | $37.60 | $38.15 | 5.9K | ▲+1.81% |
| 20 May 2026 | $37.36 | $37.58 | $37.26 | $37.47 | 9.6K | ▲+0.67% |
| 19 May 2026 | $37.32 | $37.35 | $37.14 | $37.22 | 4.7K | ▼-0.61% |
| 18 May 2026 | $37.65 | $37.65 | $37.28 | $37.45 | 4.1K | ▼-0.85% |
| 15 May 2026 | $37.86 | $38.05 | $37.70 | $37.77 | 19K | ▲+0.85% |
| 14 May 2026 | $37.51 | $37.73 | $37.40 | $37.45 | 5.4K | ▲+1.19% |
| 13 May 2026 | $36.72 | $37.01 | $36.72 | $37.01 | 2K | ▼-0.35% |
| 12 May 2026 | $37.22 | $37.25 | $37.05 | $37.14 | 4.6K | ▼-0.21% |
| 11 May 2026 | $37.16 | $37.27 | $37.05 | $37.22 | 7.6K | ▲+2.65% |
| 8 May 2026 | $36.06 | $36.29 | $36.06 | $36.26 | 4.9K | ▲+1.00% |
| 7 May 2026 | $35.83 | $35.92 | $35.79 | $35.90 | 6.1K | ▲+1.99% |
| 6 May 2026 | $35.51 | $35.55 | $35.13 | $35.20 | 12K | ▲+0.54% |
| 5 May 2026 | $35.00 | $35.01 | $34.70 | $35.01 | 1.2K | ▲+0.75% |
| 4 May 2026 | $34.62 | $34.79 | $34.49 | $34.75 | 2.3K | ▲+1.52% |