$102.19
19 Dec 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $102.72 | $104.30 | $101.74 | $102.19 | 138K | ▼-0.52% |
| 14 Apr 2026 | $98.00 | $100.10 | $97.60 | $99.54 | 58K | ▲+1.57% |
| 13 Apr 2026 | $96.25 | $97.45 | $96.01 | $97.40 | 69K | ▲+1.19% |
| 10 Apr 2026 | $97.00 | $98.74 | $97.00 | $98.67 | 52K | ▲+1.72% |
| 9 Apr 2026 | $96.80 | $97.10 | $95.40 | $96.71 | 128K | ▼-0.09% |
| 8 Apr 2026 | $99.15 | $100.50 | $98.86 | $99.60 | 112K | ▲+0.45% |
| 7 Apr 2026 | $96.70 | $97.29 | $95.50 | $95.96 | 105K | ▼-0.77% |
| 6 Apr 2026 | $99.55 | $100.66 | $95.60 | $95.79 | 137K | ▼-3.78% |
| 3 Apr 2026 | $99.55 | $100.66 | $95.60 | $95.79 | 137K | ▼-3.78% |
| 2 Apr 2026 | $99.55 | $100.66 | $95.60 | $95.79 | 137K | ▼-3.78% |
| 1 Apr 2026 | $100.12 | $100.62 | $98.28 | $98.71 | 159K | ▼-1.41% |
| 31 Mar 2026 | $94.00 | $98.24 | $92.81 | $96.70 | 141K | ▲+2.87% |
| 30 Mar 2026 | $91.85 | $94.30 | $90.87 | $93.79 | 215K | ▲+2.11% |
| 27 Mar 2026 | $91.88 | $92.71 | $90.09 | $92.62 | 135K | ▲+0.81% |
| 26 Mar 2026 | $95.22 | $95.54 | $93.17 | $94.84 | 233K | ▼-0.40% |
| 25 Mar 2026 | $92.99 | $97.93 | $92.99 | $96.82 | 263K | ▲+4.12% |
| 24 Mar 2026 | $90.75 | $91.93 | $87.60 | $88.06 | 233K | ▼-2.96% |
| 23 Mar 2026 | $90.20 | $90.77 | $85.13 | $85.91 | 499K | ▼-4.76% |
| 20 Mar 2026 | $94.39 | $96.60 | $93.41 | $95.78 | 282K | ▲+1.47% |
| 19 Mar 2026 | $99.31 | $100.19 | $98.46 | $98.89 | 275K | ▼-0.42% |
| 18 Mar 2026 | $102.25 | $103.44 | $101.18 | $101.56 | 207K | ▼-0.67% |
| 17 Mar 2026 | $105.34 | $107.03 | $104.00 | $106.90 | 146K | ▲+1.48% |
| 16 Mar 2026 | $109.89 | $110.44 | $108.30 | $109.20 | 114K | ▼-0.63% |
| 13 Mar 2026 | $109.89 | $110.44 | $108.30 | $109.20 | 114K | ▼-0.63% |
| 12 Mar 2026 | $109.89 | $110.44 | $108.30 | $109.26 | 56K | ▼-0.57% |
| 11 Mar 2026 | $112.80 | $117.00 | $112.68 | $114.80 | 180K | ▲+1.77% |
| 10 Mar 2026 | $112.80 | $117.00 | $112.68 | $114.80 | 180K | ▲+1.77% |
| 9 Mar 2026 | $109.01 | $109.97 | $104.78 | $109.03 | 395K | ▲+0.02% |
| 6 Mar 2026 | $108.39 | $110.49 | $107.15 | $110.13 | 154K | ▲+1.61% |
| 5 Mar 2026 | $109.50 | $111.19 | $108.24 | $110.25 | 177K | ▲+0.68% |
