$101.82
19 Dec 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $100.71 | $101.82 | $99.75 | $101.82 | 208K | ▲+1.10% |
| 19 Feb 2026 | $100.71 | $101.79 | $99.75 | $101.52 | 207K | ▲+0.80% |
| 18 Feb 2026 | $96.42 | $98.65 | $93.88 | $98.65 | 367K | ▲+2.31% |
| 17 Feb 2026 | $99.00 | $99.94 | $95.17 | $97.87 | 343K | ▼-1.14% |
| 16 Feb 2026 | $100.40 | $102.00 | $96.97 | $97.92 | 302K | ▼-2.47% |
| 13 Feb 2026 | $98.39 | $100.76 | $96.23 | $100.39 | 507K | ▲+2.03% |
| 12 Feb 2026 | $108.80 | $109.50 | $105.20 | $108.56 | 326K | ▼-0.22% |
| 11 Feb 2026 | $105.60 | $106.82 | $105.03 | $106.56 | 142K | ▲+0.91% |
| 10 Feb 2026 | $108.01 | $109.13 | $104.86 | $105.69 | 434K | ▼-2.15% |
| 9 Feb 2026 | $101.26 | $107.50 | $101.26 | $106.99 | 605K | ▲+5.66% |
| 6 Feb 2026 | $95.50 | $97.07 | $85.36 | $96.10 | 1.2M | ▲+0.63% |
| 5 Feb 2026 | $116.15 | $118.67 | $97.29 | $101.00 | 982K | ▼-13.04% |
| 4 Feb 2026 | $113.00 | $115.73 | $109.35 | $115.62 | 478K | ▲+2.32% |
| 3 Feb 2026 | $104.30 | $112.82 | $104.30 | $109.99 | 660K | ▲+5.46% |
| 2 Feb 2026 | $115.00 | $116.99 | $100.00 | $103.84 | 1.1M | ▼-9.70% |
| 30 Jan 2026 | $151.92 | $154.55 | $142.01 | $146.10 | 516K | ▼-3.83% |
| 29 Jan 2026 | $153.28 | $155.89 | $151.09 | $153.45 | 505K | ▲+0.11% |
| 28 Jan 2026 | $146.55 | $152.30 | $145.28 | $152.30 | 560K | ▲+3.92% |
| 27 Jan 2026 | $138.00 | $147.82 | $137.40 | $143.79 | 732K | ▲+4.20% |
| 23 Jan 2026 | $129.05 | $133.20 | $129.05 | $132.52 | 311K | ▲+2.69% |
| 22 Jan 2026 | $128.00 | $128.50 | $123.10 | $126.10 | 250K | ▼-1.48% |
| 21 Jan 2026 | $130.10 | $130.50 | $127.51 | $128.88 | 269K | ▼-0.94% |
| 20 Jan 2026 | $130.00 | $130.00 | $126.91 | $128.78 | 235K | ▼-0.94% |
| 19 Jan 2026 | $124.94 | $129.50 | $124.40 | $127.90 | 314K | ▲+2.37% |
| 16 Jan 2026 | $126.21 | $127.30 | $122.69 | $124.57 | 281K | ▼-1.30% |
| 15 Jan 2026 | $128.21 | $130.78 | $119.34 | $121.00 | 759K | ▼-5.62% |
| 14 Jan 2026 | $119.99 | $125.76 | $119.58 | $124.85 | 368K | ▲+4.05% |
| 13 Jan 2026 | $117.76 | $117.97 | $114.35 | $117.32 | 263K | ▼-0.37% |
| 12 Jan 2026 | $109.12 | $115.33 | $109.12 | $114.74 | 386K | ▲+5.15% |
| 9 Jan 2026 | $106.00 | $106.40 | $103.88 | $105.37 | 209K | ▼-0.59% |
