$96.83
19 Dec 2008
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 1 June 2026 | $96.70 | $97.10 | $95.57 | $96.83 | 53K | ▲+0.13% |
| 29 May 2026 | $97.00 | $97.90 | $96.76 | $97.00 | 66K | |
| 28 May 2026 | $95.99 | $96.50 | $92.89 | $93.22 | 142K | ▼-2.89% |
| 27 May 2026 | $98.85 | $99.26 | $97.00 | $97.16 | 47K | ▼-1.71% |
| 26 May 2026 | $99.34 | $99.55 | $97.12 | $98.09 | 66K | ▼-1.26% |
| 25 May 2026 | $100.76 | $100.90 | $99.11 | $99.40 | 128K | ▼-1.35% |
| 22 May 2026 | $98.28 | $98.99 | $97.61 | $97.62 | 62K | ▼-0.67% |
| 21 May 2026 | $97.49 | $99.00 | $96.72 | $97.13 | 73K | ▼-0.37% |
| 20 May 2026 | $96.18 | $96.62 | $94.68 | $95.99 | 104K | ▼-0.20% |
| 19 May 2026 | $100.69 | $100.99 | $97.55 | $98.40 | 100K | ▼-2.27% |
| 18 May 2026 | $98.51 | $98.88 | $95.30 | $96.84 | 119K | ▼-1.70% |
| 15 May 2026 | $106.70 | $106.70 | $99.56 | $100.13 | 180K | ▼-6.16% |
| 14 May 2026 | $110.67 | $111.99 | $109.26 | $110.41 | 139K | ▼-0.23% |
| 13 May 2026 | $109.66 | $111.39 | $108.67 | $109.59 | 124K | ▼-0.06% |
| 12 May 2026 | $109.50 | $110.49 | $108.17 | $108.46 | 202K | ▼-0.95% |
| 11 May 2026 | $102.16 | $103.53 | $100.97 | $101.55 | 127K | ▼-0.60% |
| 8 May 2026 | $100.47 | $102.04 | $100.46 | $102.01 | 45K | ▲+1.53% |
| 7 May 2026 | $98.93 | $99.15 | $97.80 | $98.60 | 120K | ▼-0.33% |
| 6 May 2026 | $94.20 | $96.30 | $93.86 | $96.20 | 89K | ▲+2.12% |
| 5 May 2026 | $93.52 | $94.44 | $92.92 | $94.10 | 53K | ▲+0.62% |
| 4 May 2026 | $96.20 | $97.00 | $95.74 | $95.83 | 51K | ▼-0.38% |
| 1 May 2026 | $94.84 | $95.10 | $94.14 | $94.25 | 63K | ▼-0.62% |
| 30 Apr 2026 | $92.84 | $94.00 | $92.41 | $93.28 | 82K | ▲+0.47% |
| 29 Apr 2026 | $93.99 | $94.82 | $93.14 | $94.38 | 94K | ▲+0.41% |
| 28 Apr 2026 | $98.29 | $98.29 | $94.01 | $94.42 | 74K | ▼-3.94% |
| 27 Apr 2026 | $96.80 | $98.03 | $96.18 | $96.99 | 86K | ▲+0.20% |
| 24 Apr 2026 | $97.41 | $97.66 | $96.31 | $96.81 | 113K | ▼-0.62% |
| 23 Apr 2026 | $99.50 | $100.44 | $97.20 | $97.82 | 99K | ▼-1.69% |
| 22 Apr 2026 | $102.36 | $102.49 | $100.73 | $101.05 | 72K | ▼-1.28% |
| 21 Apr 2026 | $102.36 | $102.49 | $100.73 | $101.05 | 72K | ▼-1.28% |
