
$22.71
31 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | $22.71 | $22.74 | $22.68 | $22.71 | 70K | |
| 14 Apr 2026 | $22.62 | $22.70 | $22.62 | $22.65 | 66K | ▲+0.13% |
| 13 Apr 2026 | $22.51 | $22.55 | $22.50 | $22.52 | 102K | ▲+0.04% |
| 10 Apr 2026 | $22.64 | $22.66 | $22.59 | $22.59 | 110K | ▼-0.22% |
| 9 Apr 2026 | $22.64 | $22.66 | $22.63 | $22.66 | 80K | ▲+0.09% |
| 8 Apr 2026 | $22.68 | $22.71 | $22.67 | $22.69 | 97K | ▲+0.04% |
| 7 Apr 2026 | $22.49 | $22.58 | $22.49 | $22.54 | 71K | ▲+0.22% |
| 6 Apr 2026 | $22.63 | $22.66 | $22.48 | $22.49 | 196K | ▼-0.62% |
| 3 Apr 2026 | $22.63 | $22.66 | $22.48 | $22.49 | 193K | ▼-0.62% |
| 2 Apr 2026 | $22.63 | $22.66 | $22.48 | $22.49 | 196K | ▼-0.62% |
| 1 Apr 2026 | $22.60 | $22.67 | $22.55 | $22.67 | 202K | ▲+0.31% |
| 31 Mar 2026 | $22.55 | $22.67 | $22.55 | $22.66 | 101K | ▲+0.49% |
| 30 Mar 2026 | $22.49 | $22.55 | $22.46 | $22.52 | 86K | ▲+0.13% |
| 27 Mar 2026 | $22.59 | $22.60 | $22.48 | $22.53 | 96K | ▼-0.27% |
| 26 Mar 2026 | $22.72 | $22.74 | $22.65 | $22.69 | 163K | ▼-0.13% |
| 25 Mar 2026 | $22.61 | $22.73 | $22.61 | $22.73 | 232K | ▲+0.53% |
| 24 Mar 2026 | $22.59 | $22.61 | $22.54 | $22.57 | 142K | ▼-0.09% |
| 23 Mar 2026 | $22.45 | $22.53 | $22.40 | $22.49 | 180K | ▲+0.18% |
| 20 Mar 2026 | $22.72 | $22.73 | $22.64 | $22.64 | 81K | ▼-0.35% |
| 19 Mar 2026 | $22.78 | $22.79 | $22.71 | $22.73 | 84K | ▼-0.22% |
| 18 Mar 2026 | $22.82 | $22.85 | $22.81 | $22.82 | 137K | |
| 17 Mar 2026 | $22.75 | $22.82 | $22.73 | $22.78 | 209K | ▲+0.13% |
| 16 Mar 2026 | $22.77 | $22.79 | $22.71 | $22.71 | 149K | ▼-0.26% |
| 13 Mar 2026 | $22.73 | $22.82 | $22.73 | $22.77 | 107K | ▲+0.18% |
| 12 Mar 2026 | $22.81 | $22.83 | $22.75 | $22.79 | 147K | ▼-0.09% |
| 11 Mar 2026 | $23.05 | $23.05 | $22.86 | $22.94 | 189K | ▼-0.48% |
| 10 Mar 2026 | $22.82 | $22.95 | $22.82 | $22.89 | 100K | ▲+0.31% |
| 9 Mar 2026 | $22.91 | $22.95 | $22.72 | $22.77 | 120K | ▼-0.61% |
| 6 Mar 2026 | $23.00 | $23.01 | $22.96 | $22.99 | 170K | ▼-0.04% |
| 5 Mar 2026 | $23.06 | $23.09 | $23.04 | $23.04 | 103K | ▼-0.09% |