
$23.27
31 May 2018
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $23.25 | $23.29 | $23.22 | $23.27 | 103K | ▲+0.09% |
| 19 Feb 2026 | $23.28 | $23.28 | $23.18 | $23.19 | 117K | ▼-0.39% |
| 18 Feb 2026 | $23.32 | $23.32 | $23.27 | $23.27 | 381K | ▼-0.21% |
| 17 Feb 2026 | $23.29 | $23.34 | $23.26 | $23.31 | 96K | ▲+0.09% |
| 16 Feb 2026 | $23.27 | $23.31 | $23.26 | $23.28 | 90K | ▲+0.04% |
| 13 Feb 2026 | $23.27 | $23.30 | $23.24 | $23.24 | 163K | ▼-0.13% |
| 12 Feb 2026 | $23.22 | $23.23 | $23.15 | $23.17 | 55K | ▼-0.22% |
| 11 Feb 2026 | $23.21 | $23.26 | $23.21 | $23.23 | 519K | ▲+0.09% |
| 10 Feb 2026 | $23.10 | $23.17 | $23.10 | $23.14 | 121K | ▲+0.17% |
| 9 Feb 2026 | $23.10 | $23.10 | $23.06 | $23.06 | 45K | ▼-0.17% |
| 6 Feb 2026 | $23.17 | $23.20 | $23.11 | $23.13 | 79K | ▼-0.17% |
| 5 Feb 2026 | $23.08 | $23.11 | $23.06 | $23.08 | 562K | |
| 4 Feb 2026 | $23.05 | $23.08 | $23.03 | $23.05 | 59K | |
| 3 Feb 2026 | $23.09 | $23.12 | $23.01 | $23.05 | 98K | ▼-0.17% |
| 2 Feb 2026 | $23.15 | $23.15 | $23.07 | $23.09 | 122K | ▼-0.26% |
| 30 Jan 2026 | $23.16 | $23.19 | $23.16 | $23.18 | 82K | ▲+0.09% |
| 29 Jan 2026 | $23.21 | $23.26 | $23.15 | $23.16 | 80K | ▼-0.22% |
| 28 Jan 2026 | $23.10 | $23.18 | $23.06 | $23.13 | 158K | ▲+0.13% |
| 27 Jan 2026 | $23.15 | $23.16 | $23.10 | $23.10 | 85K | ▼-0.22% |
| 23 Jan 2026 | $23.15 | $23.17 | $23.12 | $23.15 | 74K | |
| 22 Jan 2026 | $23.22 | $23.25 | $23.12 | $23.16 | 117K | ▼-0.26% |
| 21 Jan 2026 | $23.16 | $23.20 | $23.13 | $23.17 | 69K | ▲+0.04% |
| 20 Jan 2026 | $23.17 | $23.20 | $23.13 | $23.15 | 117K | ▼-0.09% |
| 19 Jan 2026 | $23.22 | $23.23 | $23.18 | $23.18 | 65K | ▼-0.17% |
| 16 Jan 2026 | $23.24 | $23.26 | $23.21 | $23.25 | 51K | ▲+0.04% |
| 15 Jan 2026 | $23.28 | $23.30 | $23.24 | $23.24 | 45K | ▼-0.17% |
| 14 Jan 2026 | $23.18 | $23.22 | $23.16 | $23.21 | 151K | ▲+0.13% |
| 13 Jan 2026 | $23.25 | $23.25 | $23.19 | $23.19 | 53K | ▼-0.26% |
| 12 Jan 2026 | $23.22 | $23.25 | $23.18 | $23.18 | 66K | ▼-0.17% |
| 9 Jan 2026 | $23.20 | $23.25 | $23.19 | $23.19 | 137K | ▼-0.04% |