
$100.60
| # | Symbol | Name | Weight | Market Value |
|---|---|---|---|---|
| 1 | — | RBC MONEY MARKET 11AM | 29.76% | $342.3M |
| 2 | — | OVERSEA-CHINESE BANKING CORPORATIO | 13.60% | $156.4M |
| 3 | — | UNITED OVERSEAS BANK LTD (SYDNEY B | 12.88% | $148.1M |
| 4 | — | SUMITOMO MITSUI BANKING CORP (SYDN | 8.64% | $99.4M |
| 5 | — | MUFG BANK LTD (SYDNEY BRANCH) | 7.07% | $81.4M |
| 6 | — | NORFINA LTD | 6.04% | $69.5M |
| 7 | — | DBS BANK LTD (SYDNEY BRANCH) | 4.33% | $49.8M |
| 8 | — | MIZUHO BANK LTD (SYDNEY BRANCH) | 3.87% | $44.6M |
| 9 | — | CREDIT AGRICOLE CORPORATE AND INVE | 3.87% | $44.5M |
| 10 | — | ING BANK NV SYDNEY BRANCH | 2.59% | $29.8M |
| 11 | — | KEB HANA BANK (SYDNEY BRANCH) | 2.57% | $29.6M |
| 12 | — | CANADIAN IMPERIAL BANK OF COMMERCE | 2.16% | $24.8M |
| 13 | — | COOPERATIEVE RABOBANK UA (SYDNEY B | 2.14% | $24.6M |
| 14 | — | AUD CASH | 0.46% | $5.3M |
| 15 | — | WESTPAC MONEY MARKET 11AM | 0.01% | $155,499 |
| 16 | — | ANZ SAVINGS BANK DEPOSITS 11 AM | 0.00% | $5,565 |
2 June 2017
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $100.63 | $100.63 | $100.60 | $100.60 | 14K | ▼-0.03% |
| 19 Feb 2026 | $100.59 | $100.62 | $100.59 | $100.61 | 29K | ▲+0.02% |
| 18 Feb 2026 | $100.61 | $100.61 | $100.59 | $100.60 | 27K | ▼-0.01% |
| 17 Feb 2026 | $100.60 | $100.60 | $100.58 | $100.60 | 20K | |
| 16 Feb 2026 | $100.56 | $100.59 | $100.56 | $100.59 | 17K | ▲+0.03% |
| 13 Feb 2026 | $100.53 | $100.55 | $100.52 | $100.54 | 19K | ▲+0.01% |
| 12 Feb 2026 | $100.51 | $100.54 | $100.51 | $100.53 | 13K | ▲+0.02% |
| 11 Feb 2026 | $100.53 | $100.54 | $100.50 | $100.50 | 40K | ▼-0.03% |
| 10 Feb 2026 | $100.50 | $100.52 | $100.49 | $100.52 | 113K | ▲+0.02% |
| 9 Feb 2026 | $100.48 | $100.50 | $100.48 | $100.48 | 20K | |
| 6 Feb 2026 | $100.47 | $100.47 | $100.44 | $100.47 | 22K | |
| 5 Feb 2026 | $100.46 | $100.46 | $100.44 | $100.46 | 21K | |
| 4 Feb 2026 | $100.76 | $100.76 | $100.73 | $100.76 | 20K | |
| 3 Feb 2026 | $100.74 | $100.76 | $100.72 | $100.76 | 57K | ▲+0.02% |
| 2 Feb 2026 | $100.73 | $100.74 | $100.71 | $100.72 | 40K | ▼-0.01% |
| 30 Jan 2026 | $100.70 | $100.71 | $100.68 | $100.69 | 51K | ▼-0.01% |
| 29 Jan 2026 | $100.67 | $100.70 | $100.67 | $100.70 | 23K | ▲+0.03% |
| 28 Jan 2026 | $100.67 | $100.69 | $100.67 | $100.69 | 90K | ▲+0.02% |
| 27 Jan 2026 | $100.66 | $100.68 | $100.66 | $100.67 | 36K | ▲+0.01% |
| 23 Jan 2026 | $100.64 | $100.68 | $100.63 | $100.63 | 20K | ▼-0.01% |
| 22 Jan 2026 | $100.64 | $100.64 | $100.61 | $100.63 | 18K | ▼-0.01% |
| 21 Jan 2026 | $100.60 | $100.63 | $100.60 | $100.63 | 24K | ▲+0.03% |
| 20 Jan 2026 | $100.61 | $100.61 | $100.59 | $100.59 | 14K | ▼-0.02% |
| 19 Jan 2026 | $100.61 | $100.61 | $100.59 | $100.61 | 25K | |
| 16 Jan 2026 | $100.56 | $100.58 | $100.56 | $100.58 | 17K | ▲+0.02% |
| 15 Jan 2026 | $100.57 | $100.57 | $100.54 | $100.57 | 12K | |
| 14 Jan 2026 | $100.53 | $100.55 | $100.53 | $100.55 | 38K | ▲+0.02% |
| 13 Jan 2026 | $100.55 | $100.55 | $100.52 | $100.52 | 22K | ▼-0.03% |
| 12 Jan 2026 | $100.54 | $100.54 | $100.51 | $100.54 | 17K | |
| 9 Jan 2026 | $100.51 | $100.51 | $100.48 | $100.49 | 12K | ▼-0.02% |