$41.35
5 July 2019
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | $41.26 | $41.37 | $41.26 | $41.35 | 22K | ▲+0.22% |
| 19 Feb 2026 | $41.39 | $41.41 | $41.19 | $41.20 | 18K | ▼-0.46% |
| 18 Feb 2026 | $41.35 | $41.44 | $41.34 | $41.40 | 17K | ▲+0.12% |
| 17 Feb 2026 | $41.42 | $41.51 | $41.39 | $41.46 | 22K | ▲+0.10% |
| 16 Feb 2026 | $41.39 | $41.46 | $41.38 | $41.42 | 32K | ▲+0.07% |
| 13 Feb 2026 | $41.37 | $41.43 | $41.32 | $41.32 | 63K | ▼-0.12% |
| 12 Feb 2026 | $41.25 | $41.25 | $41.11 | $41.14 | 219K | ▼-0.27% |
| 11 Feb 2026 | $41.20 | $41.30 | $41.20 | $41.26 | 47K | ▲+0.15% |
| 10 Feb 2026 | $40.96 | $41.10 | $40.96 | $41.05 | 31K | ▲+0.22% |
| 9 Feb 2026 | $40.95 | $40.98 | $40.90 | $40.91 | 64K | ▼-0.10% |
| 6 Feb 2026 | $41.07 | $41.16 | $41.00 | $41.04 | 27K | ▼-0.07% |
| 5 Feb 2026 | $40.87 | $40.98 | $40.87 | $40.92 | 26K | ▲+0.12% |
| 4 Feb 2026 | $40.91 | $40.95 | $40.83 | $40.91 | 38K | |
| 3 Feb 2026 | $41.05 | $41.06 | $40.84 | $40.94 | 34K | ▼-0.27% |
| 2 Feb 2026 | $40.96 | $41.11 | $40.96 | $41.06 | 34K | ▲+0.24% |
| 30 Jan 2026 | $41.14 | $41.21 | $41.12 | $41.18 | 56K | ▲+0.10% |
| 29 Jan 2026 | $41.23 | $41.32 | $41.11 | $41.11 | 54K | ▼-0.29% |
| 28 Jan 2026 | $41.01 | $41.16 | $40.84 | $41.11 | 530K | ▲+0.24% |
| 27 Jan 2026 | $41.11 | $41.14 | $41.01 | $41.01 | 34K | ▼-0.24% |
| 23 Jan 2026 | $41.12 | $41.15 | $41.09 | $41.11 | 30K | ▼-0.02% |
| 22 Jan 2026 | $41.29 | $41.37 | $41.06 | $41.12 | 48K | ▼-0.41% |
| 21 Jan 2026 | $41.20 | $41.23 | $41.16 | $41.23 | 12K | ▲+0.07% |
| 20 Jan 2026 | $41.26 | $41.26 | $41.15 | $41.20 | 26K | ▼-0.15% |
| 19 Jan 2026 | $41.34 | $41.34 | $41.26 | $41.28 | 24K | ▼-0.15% |
| 16 Jan 2026 | $41.40 | $41.45 | $41.35 | $41.35 | 17K | ▼-0.12% |
| 15 Jan 2026 | $41.43 | $41.54 | $41.40 | $41.40 | 35K | ▼-0.07% |
| 14 Jan 2026 | $41.32 | $41.33 | $41.24 | $41.31 | 24K | ▼-0.02% |
| 13 Jan 2026 | $41.40 | $41.43 | $41.35 | $41.35 | 45K | ▼-0.12% |
| 12 Jan 2026 | $41.39 | $41.44 | $41.34 | $41.37 | 42K | ▼-0.05% |
| 9 Jan 2026 | $41.39 | $41.43 | $41.35 | $41.38 | 17K | ▼-0.02% |
